Natural Grocers By Vitamin Cottage - 12 Year Stock Price History | NGVC
Historical daily share price chart and data for Natural Grocers By Vitamin Cottage since 2012 adjusted for splits and dividends. The latest closing stock price for Natural Grocers By Vitamin Cottage as of December 20, 2024 is 39.20.
- The all-time high Natural Grocers By Vitamin Cottage stock closing price was 46.93 on November 29, 2024.
- The Natural Grocers By Vitamin Cottage 52-week high stock price is 47.56, which is 21.3% above the current share price.
- The Natural Grocers By Vitamin Cottage 52-week low stock price is 14.31, which is 63.5% below the current share price.
- The average Natural Grocers By Vitamin Cottage stock price for the last 52 weeks is 23.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Natural Grocers By Vitamin Cottage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.3747 |
16.1373 |
46.9272 |
14.3103 |
39.2000 |
148.08% |
| 2023 |
11.3513 |
8.1825 |
16.8188 |
7.6762 |
15.8016 |
91.21% |
| 2022 |
13.4258 |
12.6172 |
20.9413 |
8.0830 |
8.2639 |
-34.04% |
| 2021 |
11.5155 |
12.0728 |
15.5820 |
8.6834 |
12.5293 |
6.27% |
| 2020 |
8.8333 |
7.2783 |
13.0338 |
4.3336 |
11.7896 |
61.49% |
| 2019 |
8.1830 |
11.5191 |
11.9376 |
6.0496 |
7.3005 |
-35.13% |
| 2018 |
9.4905 |
6.5415 |
16.5188 |
4.8529 |
11.2548 |
71.67% |
| 2017 |
6.4206 |
8.8027 |
10.0214 |
3.5460 |
6.5561 |
-24.90% |
| 2016 |
10.8102 |
14.8303 |
16.1444 |
7.7822 |
8.7293 |
-41.63% |
| 2015 |
18.3797 |
19.5436 |
23.1557 |
14.5586 |
14.9551 |
-27.69% |
| 2014 |
19.9164 |
30.6443 |
32.3549 |
11.7394 |
20.6816 |
-33.64% |
| 2013 |
22.6507 |
14.6687 |
31.1656 |
12.9875 |
31.1656 |
122.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Food Items - Wholesale |
$0.897B |
$1.242B |
|
Natural Grocers by Vitamin Cottage is a specialty retailer of natural and organic groceries and dietary supplements. The Company provides healthy foods, vitamins, and supplements including allergy, aloe products, amino acids, antioxidants, animal products, beverages, medical, cleansing and clearance, weight loss, electrolytes, energy, cosmetics, natural, minerals, vitamins, pain relief, and supplements. It has locations primarily in Colorado, Texas, Utah, Wyoming, Oklahoma, Missouri, New Mexico, Montana, Kansas, Idaho, Nebraska and Arizona. Natural Grocers by Vitamin Cottage is based in Lakewood, Colorado.
|
