G Willi-Food, - 28 Year Stock Price History | WILC
Historical daily share price chart and data for G Willi-Food, since 1997 adjusted for splits and dividends. The latest closing stock price for G Willi-Food, as of May 30, 2025 is 15.98.
- The all-time high G Willi-Food, stock closing price was 19.62 on February 09, 2021.
- The G Willi-Food, 52-week high stock price is 17.58, which is 10% above the current share price.
- The G Willi-Food, 52-week low stock price is 8.18, which is 48.8% below the current share price.
- The average G Willi-Food, stock price for the last 52 weeks is 13.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| G Willi-Food, Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.6404 |
15.7737 |
16.9211 |
14.1200 |
15.9800 |
1.62% |
| 2024 |
10.3628 |
9.9098 |
16.2654 |
8.4171 |
15.7255 |
62.56% |
| 2023 |
11.1087 |
12.4695 |
14.6265 |
7.6783 |
9.6734 |
-17.53% |
| 2022 |
14.0738 |
16.1758 |
16.6552 |
10.6542 |
11.7297 |
-26.08% |
| 2021 |
17.6205 |
17.4956 |
19.6187 |
15.6338 |
15.8673 |
-5.75% |
| 2020 |
12.4329 |
9.3965 |
16.8351 |
7.4472 |
16.8351 |
79.16% |
| 2019 |
7.6903 |
5.5042 |
9.6717 |
5.4885 |
9.3965 |
70.96% |
| 2018 |
5.4729 |
5.2526 |
5.7323 |
5.2290 |
5.4964 |
-2.78% |
| 2017 |
5.0215 |
4.6275 |
6.0153 |
4.2147 |
5.6536 |
24.61% |
| 2016 |
3.5343 |
3.0237 |
4.6471 |
2.5296 |
4.5371 |
47.53% |
| 2015 |
3.8741 |
4.8600 |
5.1624 |
2.4189 |
3.0753 |
-39.83% |
| 2014 |
5.3842 |
6.1063 |
6.5120 |
4.5156 |
5.1107 |
-15.39% |
| 2013 |
5.0625 |
3.6358 |
6.1948 |
3.6210 |
6.0400 |
72.42% |
| 2012 |
3.2920 |
3.4072 |
3.6948 |
2.9499 |
3.5030 |
3.85% |
| 2011 |
4.8468 |
4.8305 |
5.8261 |
3.2454 |
3.3732 |
-29.41% |
| 2010 |
4.5912 |
4.7199 |
5.2361 |
3.9972 |
4.7789 |
2.86% |
| 2009 |
2.2500 |
1.1578 |
4.6461 |
0.6342 |
4.6461 |
349.99% |
| 2008 |
3.0808 |
4.6019 |
5.1255 |
1.0280 |
1.0325 |
-76.67% |
| 2007 |
5.1238 |
4.2331 |
6.5636 |
3.8349 |
4.4249 |
15.61% |
| 2006 |
4.4375 |
2.2969 |
6.5120 |
2.2919 |
3.8275 |
72.62% |
| 2005 |
3.3319 |
2.8782 |
6.0193 |
2.1320 |
2.2173 |
-22.96% |
| 2004 |
1.7543 |
1.2259 |
3.0132 |
1.2259 |
2.8782 |
134.78% |
| 2003 |
0.8242 |
0.6680 |
1.2721 |
0.4442 |
1.2259 |
83.52% |
| 2002 |
1.0478 |
1.1726 |
1.4213 |
0.6648 |
0.6680 |
-37.54% |
| 2001 |
0.9251 |
1.4435 |
1.4657 |
0.6396 |
1.0695 |
-29.18% |
| 2000 |
1.3243 |
0.5552 |
2.0876 |
0.5330 |
1.5102 |
195.65% |
| 1999 |
0.5042 |
0.5163 |
0.6662 |
0.2665 |
0.5108 |
-4.17% |
| 1998 |
1.4124 |
1.8211 |
1.9765 |
0.4775 |
0.5330 |
-70.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Food Items - Wholesale |
$0.222B |
$0.158B |
|
G. Willi-Food International Ltd. is one of Israel's largest food importers and a single-source supplier of one of the world's most extensive ranges of quality Kosher food products. It currently imports, markets and distributes more than 400 food products manufactured by some 100 top-tier suppliers throughout the world. Willi-Food excels in identifying changing tastes in its markets and sourcing high-quality kosher products to address them.
|
