G Willi-Food, - 27 Year Stock Price History | WILC

Historical daily share price chart and data for G Willi-Food, since 1997 adjusted for splits and dividends. The latest closing stock price for G Willi-Food, as of December 20, 2024 is 16.74.
  • The all-time high G Willi-Food, stock closing price was 20.32 on February 09, 2021.
  • The G Willi-Food, 52-week high stock price is 17.23, which is 2.9% above the current share price.
  • The G Willi-Food, 52-week low stock price is 8.18, which is 51.1% below the current share price.
  • The average G Willi-Food, stock price for the last 52 weeks is 10.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
G Willi-Food, Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5998 10.2771 16.8700 8.7300 16.7400 66.87%
2023 11.5223 12.9312 15.1680 7.9629 10.0319 -17.53%
2022 14.5751 16.7423 17.2385 11.0319 12.1640 -25.93%
2021 18.2477 18.1179 20.3164 16.1814 16.4230 -5.80%
2020 12.8751 9.7307 17.4339 7.7121 17.4339 79.16%
2019 7.9381 5.7000 10.0157 5.6837 9.7307 70.96%
2018 5.6678 5.4394 5.9361 5.4150 5.6919 -2.78%
2017 5.1958 4.7921 6.2293 4.3646 5.8547 24.61%
2016 3.5497 3.1381 4.8124 2.6253 4.6984 47.21%
2015 4.0252 5.0439 5.3577 2.5105 3.1917 -39.83%
2014 5.5879 6.3374 6.7583 4.6864 5.3041 -15.38%
2013 5.2456 3.7733 6.4292 3.7580 6.2685 72.42%
2012 3.4140 3.5361 3.8346 3.0615 3.6356 3.85%
2011 5.0296 5.0133 6.0465 3.3681 3.5009 -29.41%
2010 4.7649 4.8985 5.4342 4.1484 4.9597 2.86%
2009 2.3113 1.2017 4.8219 0.6582 4.8219 350.01%
2008 3.1962 4.7760 5.3194 1.0669 1.0715 -76.67%
2007 5.3176 4.3932 6.8119 3.9800 4.5923 15.61%
2006 4.6103 2.3997 6.7584 2.3945 3.9723 71.48%
2005 3.4809 3.0070 6.2888 2.2274 2.3165 -22.96%
2004 1.7605 1.2808 3.1481 1.2808 3.0070 134.78%
2003 0.7900 0.6979 1.3290 0.4640 1.2808 83.52%
2002 1.0642 1.2251 1.4850 0.6946 0.6979 -37.54%
2001 0.9327 1.5083 1.5314 0.6682 1.1174 -29.18%
2000 1.3650 0.5802 2.1810 0.5569 1.5778 195.58%
1999 0.5298 0.5394 0.6979 0.2784 0.5338 -4.15%
1998 1.4809 1.9026 2.0652 0.4989 0.5569 -70.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Food Items - Wholesale $0.225B $0.150B
G. Willi-Food International Ltd. is one of Israel's largest food importers and a single-source supplier of one of the world's most extensive ranges of quality Kosher food products. It currently imports, markets and distributes more than 400 food products manufactured by some 100 top-tier suppliers throughout the world. Willi-Food excels in identifying changing tastes in its markets and sourcing high-quality kosher products to address them.
Stock Name Country Market Cap PE Ratio
Sprouts Farmers Market (SFM) United States $13.468B 38.93
Performance Food Group (PFGC) United States $13.159B 19.60
Dominos Pizza UK (DPUKY) United Kingdom $1.554B 0.00
Natural Grocers By Vitamin Cottage (NGVC) United States $0.897B 26.46
SpartanNash (SPTN) United States $0.655B 9.95
Farmer Brothers (FARM) United States $0.036B 0.00