Ondas Holdings - 5 Year Stock Price History | ONDS
Historical daily share price chart and data for Ondas Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Ondas Holdings as of March 11, 2025 is 0.72.
- The all-time high Ondas Holdings stock closing price was 15.40 on February 16, 2021.
- The Ondas Holdings 52-week high stock price is 3.40, which is 372.2% above the current share price.
- The Ondas Holdings 52-week low stock price is 0.54, which is 25% below the current share price.
- The average Ondas Holdings stock price for the last 52 weeks is 1.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ondas Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.7041 |
2.6300 |
2.8000 |
0.7235 |
0.7235 |
-71.74% |
| 2024 |
0.9923 |
1.8200 |
2.7900 |
0.5500 |
2.5600 |
67.32% |
| 2023 |
1.1628 |
1.5400 |
2.4000 |
0.3360 |
1.5300 |
-3.77% |
| 2022 |
4.9683 |
6.8300 |
8.1600 |
1.5000 |
1.5900 |
-76.30% |
| 2021 |
8.8999 |
8.8100 |
15.4000 |
5.7300 |
6.7100 |
-28.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communications Network Software |
$0.100B |
$0.016B |
|
Ondas Holdings Inc. is a developer of private licensed wireless data networks for mission-critical industrial markets, through its wholly owned subsidiary, Ondas Networks Inc. It serves utilities, oil and gas, transportation and government entities. Ondas Holdings Inc. is based in Sunnyvale, United States.
|
