Ribbon Communications - 24 Year Stock Price History | RBBN
Historical daily share price chart and data for Ribbon Communications since 2000 adjusted for splits and dividends. The latest closing stock price for Ribbon Communications as of December 20, 2024 is 4.17.
- The all-time high Ribbon Communications stock closing price was 435.17 on August 07, 2000.
- The Ribbon Communications 52-week high stock price is 4.31, which is 3.4% above the current share price.
- The Ribbon Communications 52-week low stock price is 2.46, which is 41% below the current share price.
- The average Ribbon Communications stock price for the last 52 weeks is 3.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ribbon Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.2573 |
3.0300 |
4.2600 |
2.5600 |
4.1700 |
43.79% |
| 2023 |
2.8981 |
2.7500 |
4.6300 |
1.8600 |
2.9000 |
3.94% |
| 2022 |
3.2158 |
6.0900 |
6.1900 |
2.2200 |
2.7900 |
-53.88% |
| 2021 |
7.1374 |
6.3500 |
11.1400 |
5.2300 |
6.0500 |
-7.77% |
| 2020 |
4.0430 |
3.0400 |
7.3600 |
2.0300 |
6.5600 |
111.61% |
| 2019 |
4.8618 |
5.1700 |
6.1500 |
2.6100 |
3.1000 |
-35.68% |
| 2018 |
6.3079 |
7.7400 |
7.8300 |
4.7800 |
4.8200 |
-37.65% |
| 2017 |
7.1363 |
6.4300 |
8.3900 |
5.8400 |
7.7300 |
22.70% |
| 2016 |
7.5941 |
7.1200 |
9.7200 |
5.2600 |
6.3000 |
-11.64% |
| 2015 |
9.3632 |
20.5250 |
20.5250 |
5.6900 |
7.1300 |
-64.08% |
| 2014 |
17.5920 |
15.4000 |
21.0500 |
14.2500 |
19.8500 |
26.03% |
| 2013 |
14.5317 |
9.7500 |
18.6000 |
9.7500 |
15.7500 |
85.29% |
| 2012 |
11.0360 |
12.4000 |
15.4000 |
6.9250 |
8.5000 |
-29.17% |
| 2011 |
14.4558 |
14.0500 |
20.2000 |
10.2000 |
12.0000 |
-10.11% |
| 2010 |
13.7161 |
11.0500 |
18.3000 |
9.5000 |
13.3500 |
26.54% |
| 2009 |
9.1304 |
7.8500 |
11.7000 |
5.6000 |
10.5500 |
33.54% |
| 2008 |
16.2243 |
28.1000 |
28.1000 |
6.0000 |
7.9000 |
-72.90% |
| 2007 |
36.0469 |
35.4000 |
45.0500 |
27.1500 |
29.1500 |
-11.53% |
| 2006 |
24.9949 |
20.5500 |
34.6500 |
19.4500 |
32.9500 |
77.15% |
| 2005 |
23.3002 |
28.0000 |
31.1000 |
16.8500 |
18.6000 |
-35.08% |
| 2004 |
27.1302 |
39.1000 |
49.5500 |
16.0000 |
28.6500 |
-24.01% |
| 2003 |
26.0108 |
5.4000 |
46.8500 |
5.3000 |
37.7000 |
654.00% |
| 2002 |
9.4761 |
21.7000 |
28.7500 |
0.9850 |
5.0000 |
-78.35% |
| 2001 |
96.1891 |
105.0000 |
229.4000 |
12.5950 |
23.1000 |
-81.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communications Network Software |
$0.710B |
$0.826B |
|
Ribbon Communications Inc. develops communication software. It provides session border controllers, diameter signals, policy and routing servers, media and signaling gateways, cloud and mobility solutions. Ribbon Communications Inc., formerly known as Sonus Networks Inc., is headquartered in Westford, Massachusetts.
|
