| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1282 | 11.0790 | 12.1900 | 9.8800 | 11.1500 | 1.43% |
| 2023 | 10.7182 | 9.1318 | 11.8144 | 9.1318 | 10.9924 | 23.18% |
| 2022 | 9.3918 | 9.0281 | 10.7273 | 7.7585 | 8.9240 | 0.06% |
| 2021 | 9.3366 | 9.5463 | 10.1386 | 8.3772 | 8.9183 | -3.51% |
| 2020 | 9.0927 | 10.8416 | 10.9005 | 7.5545 | 9.2424 | -14.05% |
| 2019 | 11.0966 | 11.2697 | 12.0282 | 10.4071 | 10.7531 | -5.29% |
| 2018 | 11.5197 | 11.8072 | 12.4251 | 10.6600 | 11.3539 | -2.85% |
| 2017 | 10.6587 | 9.7665 | 11.7334 | 9.6444 | 11.6864 | 20.05% |
| 2016 | 10.0529 | 10.2366 | 11.2713 | 8.9950 | 9.7344 | -4.96% |
| 2015 | 9.9281 | 9.9797 | 10.9493 | 8.9064 | 10.2427 | 2.39% |
| 2014 | 8.6450 | 6.6831 | 10.5769 | 6.6776 | 10.0034 | 44.95% |
| 2013 | 5.9692 | 5.9042 | 7.8923 | 4.9766 | 6.9011 | 18.47% |
| 2012 | 6.4670 | 7.3890 | 7.3890 | 5.4350 | 5.8252 | -19.05% |
| 2011 | 8.5878 | 8.8567 | 9.7973 | 6.9571 | 7.1960 | -17.98% |
| 2010 | 8.6172 | 9.7974 | 10.1844 | 6.8178 | 8.7735 | -8.07% |
| 2009 | 8.9012 | 10.0359 | 10.5877 | 7.3306 | 9.5441 | -2.60% |
| 2008 | 10.0594 | 11.3889 | 12.2293 | 7.8786 | 9.7985 | -13.60% |
| 2007 | 9.4827 | 8.4699 | 12.5762 | 7.6522 | 11.3412 | 35.69% |
| 2006 | 6.9103 | 7.3906 | 8.3733 | 6.1522 | 8.3583 | 17.65% |
| 2005 | 8.2002 | 9.1964 | 9.1964 | 6.9473 | 7.1046 | -23.07% |
| 2004 | 7.4150 | 7.9817 | 9.3472 | 6.2119 | 9.2355 | 17.08% |
| 2003 | 6.5119 | 4.7199 | 7.8879 | 4.7199 | 7.8879 | 79.82% |
| 2002 | 4.6557 | 9.5420 | 10.0603 | 1.7231 | 4.3866 | -53.44% |
| 2001 | 12.1909 | 19.0993 | 21.5301 | 6.1163 | 9.4219 | -52.51% |
| 2000 | 30.2470 | 31.0937 | 47.6770 | 18.7960 | 19.8378 | -35.48% |
| 1999 | 20.0312 | 19.4708 | 30.7482 | 15.5468 | 30.7482 | 71.04% |
| 1998 | 13.9945 | 8.1380 | 18.6117 | 7.9564 | 17.9769 | 122.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Perception Capital IV (RCFAF) | United States | $0.120B | 0.00 |
| Pineapple Energy (SUNE) | United States | $0.006B | 0.00 |
| XTI Aerospace (DMN) | United States | $0.001B | 0.00 |
| Chain Bridge I (CBRRF) | United States | $0.000B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.000B | 0.00 |