PLDT Inc. - 52 Year Stock Price History | PHI
Historical daily share price chart and data for PLDT Inc. since 1973 adjusted for splits and dividends. The latest closing stock price for PLDT Inc. as of February 21, 2025 is 23.90.
- The all-time high PLDT Inc. stock closing price was 43.72 on September 04, 2014.
- The PLDT Inc. 52-week high stock price is 30.39, which is 27.2% above the current share price.
- The PLDT Inc. 52-week low stock price is 21.00, which is 12.1% below the current share price.
- The average PLDT Inc. stock price for the last 52 weeks is 24.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PLDT Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.8650 |
22.2800 |
23.9700 |
22.2800 |
23.9000 |
7.90% |
| 2024 |
23.8528 |
21.9856 |
28.0659 |
20.8408 |
22.1500 |
0.75% |
| 2023 |
20.7277 |
20.4748 |
23.9117 |
17.9882 |
21.9856 |
11.66% |
| 2022 |
26.4798 |
28.6955 |
31.8902 |
17.6683 |
19.6890 |
-31.79% |
| 2021 |
22.7487 |
21.8404 |
30.0208 |
18.9398 |
28.8652 |
36.38% |
| 2020 |
18.4374 |
14.0014 |
22.8945 |
11.8061 |
21.1655 |
49.20% |
| 2019 |
15.5437 |
14.8337 |
17.9583 |
13.3846 |
14.1859 |
-3.38% |
| 2018 |
17.4917 |
19.9536 |
20.9460 |
14.2293 |
14.6826 |
-25.73% |
| 2017 |
20.9247 |
17.5377 |
24.4623 |
17.3682 |
19.7696 |
14.32% |
| 2016 |
23.3183 |
24.8518 |
29.5643 |
16.1379 |
17.2929 |
-31.59% |
| 2015 |
33.4983 |
35.6709 |
40.7820 |
24.2427 |
25.2775 |
-28.58% |
| 2014 |
36.1350 |
31.0677 |
43.7233 |
30.4637 |
35.3913 |
12.15% |
| 2013 |
34.8176 |
31.0531 |
40.0419 |
30.8103 |
31.5562 |
4.35% |
| 2012 |
30.0497 |
27.2817 |
34.0174 |
25.4497 |
30.2393 |
13.38% |
| 2011 |
24.3393 |
24.3099 |
27.1383 |
20.3171 |
26.6707 |
9.01% |
| 2010 |
22.8156 |
22.2036 |
26.6905 |
20.5386 |
24.4653 |
11.97% |
| 2009 |
18.6126 |
16.6608 |
22.2074 |
14.6153 |
21.8489 |
32.40% |
| 2008 |
19.8722 |
24.4225 |
24.6417 |
13.2794 |
16.5026 |
-33.37% |
| 2007 |
18.7018 |
15.9844 |
24.7693 |
14.3506 |
24.7693 |
57.44% |
| 2006 |
12.0440 |
10.3427 |
15.7321 |
9.5180 |
15.7321 |
58.68% |
| 2005 |
8.2099 |
7.0873 |
10.0826 |
6.7709 |
9.9141 |
39.44% |
| 2004 |
5.9597 |
5.1601 |
7.7031 |
4.1823 |
7.1101 |
43.17% |
| 2003 |
2.7508 |
1.3827 |
5.0318 |
1.3827 |
4.9663 |
246.32% |
| 2002 |
2.0874 |
2.3064 |
3.2215 |
1.1261 |
1.4340 |
-38.96% |
| 2001 |
3.5340 |
4.7849 |
5.6929 |
1.9386 |
2.3491 |
-53.66% |
| 2000 |
5.3346 |
7.9608 |
7.9608 |
4.2227 |
5.0695 |
-30.81% |
| 1999 |
7.2207 |
7.3134 |
9.3843 |
5.3198 |
7.3267 |
0.18% |
| 1998 |
6.5954 |
6.4032 |
8.1153 |
4.3963 |
7.3134 |
15.79% |
| 1997 |
12.2778 |
14.3827 |
18.8767 |
5.8191 |
6.3162 |
-55.76% |
| 1996 |
16.3692 |
15.2294 |
18.3272 |
14.0484 |
14.2764 |
-5.62% |
| 1995 |
17.4023 |
15.3428 |
21.5676 |
13.6690 |
15.1261 |
-1.64% |
| 1994 |
17.6433 |
22.5503 |
22.6535 |
14.0103 |
15.3790 |
-32.01% |
| 1993 |
12.3482 |
9.6553 |
23.7687 |
8.9582 |
22.6200 |
132.60% |
| 1992 |
10.4334 |
9.5159 |
14.0103 |
8.6432 |
9.7250 |
5.70% |
| 1991 |
5.4969 |
2.6836 |
9.2008 |
2.4745 |
9.2008 |
230.00% |
| 1990 |
3.3618 |
4.7291 |
4.7291 |
1.8471 |
2.7881 |
-42.73% |
| 1989 |
4.3792 |
2.6420 |
6.6145 |
2.6420 |
4.8682 |
84.26% |
| 1988 |
2.1224 |
1.5069 |
2.8840 |
1.4455 |
2.6420 |
75.33% |
| 1987 |
2.2768 |
1.4425 |
4.4517 |
1.1065 |
1.5069 |
5.53% |
| 1986 |
0.8413 |
0.2240 |
1.6945 |
0.1960 |
1.4279 |
581.90% |
| 1985 |
0.2253 |
0.2240 |
0.2654 |
0.1960 |
0.2094 |
0.00% |
| 1984 |
0.2486 |
0.2800 |
0.2934 |
0.1960 |
0.2094 |
-25.21% |
| 1983 |
0.3837 |
0.3920 |
0.4614 |
0.2654 |
0.2800 |
-28.57% |
| 1982 |
0.4274 |
0.4480 |
0.4480 |
0.3774 |
0.3920 |
-12.50% |
| 1981 |
0.5042 |
0.5320 |
0.5734 |
0.4200 |
0.4480 |
-15.79% |
| 1980 |
0.6115 |
0.6160 |
0.7000 |
0.5040 |
0.5320 |
-13.64% |
| 1979 |
0.6632 |
0.6160 |
0.7560 |
0.5880 |
0.6160 |
0.00% |
| 1978 |
0.6638 |
0.5454 |
0.8120 |
0.5454 |
0.6160 |
12.94% |
| 1977 |
0.4640 |
0.3774 |
0.5454 |
0.3774 |
0.5454 |
44.52% |
| 1976 |
0.4022 |
0.2934 |
0.4614 |
0.2934 |
0.3774 |
28.63% |
| 1975 |
0.3091 |
0.2094 |
0.3774 |
0.2094 |
0.2934 |
40.11% |
| 1974 |
0.3148 |
0.3640 |
0.4200 |
0.1814 |
0.2094 |
-42.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Non-US |
$5.164B |
$3.794B |
|
PLDT Inc. offers telecommunications services. Its operating segment consists of Wireless, Fixed Line and Others. Wireless segment provides cellular, wireless broadband and other services, and digital platforms and mobile financial services. Fixed Line segment provides local exchange, international long distance, national long distance, data and other network and miscellaneous services. It offers postpaid and prepaid fixed line services. PLDT, Inc., formerly known as Philippine Long Distance Telephone Company, is based in Makati City, the Philippines.
|
