TIM S.A. Sponsored ADR - 27 Year Stock Price History | TIMB
Historical daily share price chart and data for TIM S.A. Sponsored ADR since 1998 adjusted for splits and dividends. The latest closing stock price for TIM S.A. Sponsored ADR as of February 21, 2025 is 14.92.
- The all-time high TIM S.A. Sponsored ADR stock closing price was 46.96 on March 22, 2000.
- The TIM S.A. Sponsored ADR 52-week high stock price is 19.13, which is 28.2% above the current share price.
- The TIM S.A. Sponsored ADR 52-week low stock price is 11.32, which is 24.1% below the current share price.
- The average TIM S.A. Sponsored ADR stock price for the last 52 weeks is 15.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TIM S.A. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.2038 |
11.8400 |
15.2100 |
11.4200 |
14.9200 |
26.87% |
| 2024 |
16.0617 |
18.0900 |
19.0300 |
11.7100 |
11.7600 |
-36.33% |
| 2023 |
14.3676 |
10.7100 |
18.8200 |
10.2500 |
18.4700 |
58.54% |
| 2022 |
12.4929 |
10.9987 |
15.3050 |
10.6624 |
11.6500 |
1.19% |
| 2021 |
11.2523 |
13.2107 |
13.2107 |
9.6236 |
11.5130 |
-14.23% |
| 2020 |
13.2736 |
18.3312 |
18.9502 |
9.5726 |
13.4228 |
-24.86% |
| 2019 |
14.3714 |
15.0501 |
18.0227 |
12.0401 |
17.8638 |
24.58% |
| 2018 |
16.6201 |
18.5913 |
21.2668 |
13.1431 |
14.3396 |
-19.71% |
| 2017 |
15.2522 |
11.3001 |
17.9716 |
11.3001 |
17.8606 |
64.76% |
| 2016 |
10.1021 |
7.7355 |
12.7241 |
6.5412 |
10.8407 |
39.15% |
| 2015 |
13.6035 |
20.0829 |
22.3980 |
7.7539 |
7.7906 |
-61.82% |
| 2014 |
23.7837 |
22.9475 |
27.7081 |
19.7613 |
20.4044 |
-14.17% |
| 2013 |
19.5099 |
17.4932 |
24.6325 |
15.7815 |
23.7719 |
34.86% |
| 2012 |
21.4223 |
23.2816 |
29.1153 |
15.0120 |
17.6266 |
-22.59% |
| 2011 |
31.9238 |
29.6071 |
45.0629 |
19.5396 |
22.7697 |
-22.37% |
| 2010 |
25.1752 |
25.8724 |
30.1312 |
20.2593 |
29.3321 |
16.81% |
| 2009 |
16.8003 |
11.1609 |
25.4667 |
9.9801 |
25.1117 |
148.60% |
| 2008 |
21.2022 |
28.1400 |
34.4842 |
9.2522 |
10.1014 |
-63.28% |
| 2007 |
28.2203 |
25.8442 |
36.5229 |
23.1985 |
27.5103 |
3.62% |
| 2006 |
24.2850 |
21.3828 |
31.1358 |
18.0526 |
26.5498 |
38.16% |
| 2005 |
12.9030 |
10.9494 |
19.3010 |
8.8339 |
19.2164 |
72.54% |
| 2004 |
9.8886 |
10.0568 |
11.9523 |
8.0169 |
11.1372 |
8.95% |
| 2003 |
6.5854 |
5.6988 |
10.4927 |
4.0308 |
10.2221 |
87.13% |
| 2002 |
7.2993 |
11.2585 |
11.6825 |
4.1003 |
5.4625 |
-51.93% |
| 2001 |
12.2075 |
17.3892 |
20.2051 |
6.5127 |
11.3628 |
-36.51% |
| 2000 |
24.9895 |
22.1603 |
46.9622 |
13.6876 |
17.8962 |
-17.64% |
| 1999 |
13.2368 |
11.9788 |
22.6175 |
10.5771 |
21.7291 |
88.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Non-US |
$7.224B |
$4.719B |
|
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
|
