RF Industries - 27 Year Stock Price History | RFIL

Historical daily share price chart and data for RF Industries since 1997 adjusted for splits and dividends. The latest closing stock price for RF Industries as of November 01, 2024 is 4.04.
  • The all-time high RF Industries stock closing price was 11.94 on August 23, 2018.
  • The RF Industries 52-week high stock price is 4.65, which is 15.1% above the current share price.
  • The RF Industries 52-week low stock price is 2.51, which is 37.9% below the current share price.
  • The average RF Industries stock price for the last 52 weeks is 3.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RF Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4486 3.0862 4.4400 2.8600 4.0387 32.85%
2023 3.9179 5.1101 5.8800 2.5500 3.0400 -40.86%
2022 6.3783 8.2200 8.6200 4.9000 5.1400 -35.75%
2021 7.2127 4.9500 9.5950 4.8900 8.0000 62.93%
2020 5.0295 6.7359 6.9647 3.6117 4.9100 -27.00%
2019 7.1349 7.2520 8.6592 5.6645 6.7259 -5.85%
2018 6.5045 2.5742 11.9371 2.4771 7.1438 172.37%
2017 1.8043 1.5856 2.6228 1.3226 2.6228 60.69%
2016 2.2912 3.8122 3.8481 1.2912 1.6322 -58.64%
2015 3.7076 3.4069 4.0378 3.3626 3.9467 15.28%
2014 4.5490 7.0631 7.0631 3.3914 3.4237 -53.27%
2013 5.4265 3.3340 11.4229 3.3340 7.3261 127.05%
2012 2.8751 2.7089 3.4765 2.3414 3.2267 19.43%
2011 2.5212 2.2458 3.0428 2.1258 2.7017 20.65%
2010 1.7843 1.4327 2.3373 1.4327 2.2393 53.52%
2009 1.2918 1.5559 1.6207 0.9238 1.4586 -7.03%
2008 1.9217 2.1149 2.7634 1.0311 1.5689 -25.93%
2007 2.0481 2.2939 2.7508 1.6959 2.1180 -7.29%
2006 1.9000 1.4771 2.7039 1.4239 2.2845 55.31%
2005 1.9229 4.0746 4.0746 1.4709 1.4709 -42.75%
2004 2.3584 2.4379 3.2516 1.5898 2.5693 3.14%
2003 1.0512 0.6572 2.4911 0.6259 2.4911 279.05%
2002 0.7302 0.8481 0.9138 0.4910 0.6572 -23.36%
2001 0.9387 0.8997 1.3692 0.6650 0.8575 -0.36%
2000 1.6218 0.5883 4.9885 0.5085 0.8606 55.71%
1999 0.5880 0.6259 0.7630 0.4694 0.5527 -11.70%
1998 0.6475 0.6259 0.9389 0.4109 0.6259 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $0.042B $0.072B
RF INDUSTRIES LTD. is engaged in the design, manufacture and distribution of coaxial connectors used in radio communications applications as well as in computers, test instruments, PC LANS and antenna devices.
Stock Name Country Market Cap PE Ratio
Skyworks Solutions (SWKS) United States $14.200B 14.84
Qorvo (QRVO) United States $6.793B 14.23
ParkerVision (PRKR) United States $0.069B 0.00
Akoustis Technologies (AKTS) United States $0.008B 0.00