Skyworks Solutions - 40 Year Stock Price History | SWKS
Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Skyworks Solutions as of November 21, 2024 is 85.05.
- The all-time high Skyworks Solutions stock closing price was 184.84 on April 26, 2021.
- The Skyworks Solutions 52-week high stock price is 120.86, which is 42.1% above the current share price.
- The Skyworks Solutions 52-week low stock price is 82.13, which is 3.4% below the current share price.
- The average Skyworks Solutions stock price for the last 52 weeks is 101.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Skyworks Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
100.4639 |
106.9168 |
119.8899 |
83.1800 |
85.0500 |
-22.79% |
| 2023 |
101.5706 |
86.4937 |
117.5263 |
84.1086 |
110.1603 |
26.48% |
| 2022 |
103.6560 |
149.3571 |
150.7312 |
75.3585 |
87.0958 |
-39.94% |
| 2021 |
161.1081 |
139.1623 |
184.8358 |
136.8405 |
145.0198 |
2.74% |
| 2020 |
115.5360 |
110.7090 |
144.5185 |
62.0168 |
141.1566 |
28.34% |
| 2019 |
75.3748 |
60.5036 |
111.2732 |
54.0580 |
109.9902 |
84.34% |
| 2018 |
81.9657 |
86.2762 |
101.2451 |
55.8920 |
59.6668 |
-28.31% |
| 2017 |
87.6180 |
65.0979 |
101.6696 |
64.5955 |
83.2259 |
28.69% |
| 2016 |
60.7391 |
66.4032 |
69.1741 |
47.8035 |
64.6735 |
-1.21% |
| 2015 |
75.8875 |
61.9021 |
93.9207 |
58.9556 |
65.4659 |
6.64% |
| 2014 |
40.2067 |
22.9753 |
62.8899 |
22.9753 |
61.3871 |
156.33% |
| 2013 |
19.8553 |
18.1539 |
23.9480 |
16.8961 |
23.9480 |
40.69% |
| 2012 |
20.9809 |
14.1038 |
26.1449 |
14.0703 |
17.0219 |
25.15% |
| 2011 |
20.7632 |
24.7865 |
31.0083 |
11.7728 |
13.6007 |
-43.35% |
| 2010 |
15.4789 |
12.4268 |
24.4679 |
10.6408 |
24.0067 |
101.76% |
| 2009 |
8.3742 |
4.6873 |
11.9908 |
3.4128 |
11.8985 |
156.14% |
| 2008 |
6.7004 |
7.0016 |
9.3914 |
3.1947 |
4.6454 |
-34.82% |
| 2007 |
6.4021 |
6.0876 |
7.9157 |
4.7544 |
7.1274 |
20.06% |
| 2006 |
4.9718 |
4.3687 |
6.5991 |
3.4128 |
5.9367 |
39.10% |
| 2005 |
5.5231 |
7.5383 |
7.5383 |
3.9997 |
4.2680 |
-46.02% |
| 2004 |
8.0623 |
7.5466 |
10.4479 |
5.8528 |
7.9072 |
8.39% |
| 2003 |
6.7870 |
7.7563 |
10.1628 |
4.3184 |
7.2951 |
0.93% |
| 2002 |
8.6512 |
18.5228 |
19.2188 |
2.4317 |
7.2280 |
-60.46% |
| 2001 |
21.3986 |
26.9918 |
33.8425 |
11.3703 |
18.2797 |
-41.08% |
| 2000 |
38.0798 |
26.3336 |
62.6665 |
20.7533 |
31.0251 |
29.12% |
| 1999 |
17.6540 |
9.6429 |
27.7759 |
5.9744 |
24.0277 |
138.79% |
| 1998 |
4.6109 |
4.4022 |
10.1684 |
2.6553 |
10.0622 |
123.33% |
| 1997 |
3.1494 |
2.2360 |
5.5538 |
1.5736 |
4.5056 |
104.57% |
| 1996 |
2.4723 |
3.8097 |
3.8097 |
1.6603 |
2.2025 |
-44.23% |
| 1995 |
3.8586 |
1.8867 |
5.3441 |
1.8531 |
3.9494 |
126.08% |
| 1994 |
1.3591 |
1.1544 |
2.0264 |
0.8553 |
1.7469 |
51.33% |
| 1993 |
1.0901 |
0.9783 |
1.6770 |
0.7686 |
1.1544 |
22.20% |
| 1992 |
0.7861 |
0.6988 |
1.0146 |
0.5590 |
0.9447 |
35.19% |
| 1991 |
0.8779 |
0.6988 |
1.1544 |
0.4891 |
0.6988 |
0.00% |
| 1990 |
0.7751 |
0.9783 |
1.0146 |
0.6289 |
0.6988 |
-26.03% |
| 1989 |
1.2430 |
1.1180 |
1.5037 |
0.9447 |
0.9447 |
-12.89% |
| 1988 |
1.3304 |
1.1180 |
1.9565 |
0.9783 |
1.0845 |
6.89% |
| 1987 |
2.0838 |
1.8867 |
3.0746 |
0.8749 |
1.0146 |
-45.25% |
| 1986 |
2.6817 |
2.9348 |
3.3205 |
1.8531 |
1.8531 |
-38.33% |
| 1985 |
3.2164 |
3.2371 |
3.9418 |
2.2724 |
3.0047 |
-5.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors - Radio Frequency |
$13.659B |
$4.178B |
|
Skyworks Solutions Inc. designs, manufactures, and markets a broad range of high-performance analog and mixed signal semiconductors that enable wireless connectivity. The company's products include power amplifiers (PAs), front-end modules (FEMs), radio frequency (RF) sub-systems, and cellular systems. Leveraging its core analog technologies, the company also offers a diverse portfolio of linear integrated circuits (ICs) that support automotive, broadband, cellular infrastructure, industrial and medical applications. The company has designed its product portfolio around two markets: cellular handsets and analog semiconductors.
|
