Skyworks Solutions - 40 Year Stock Price History | SWKS

Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Skyworks Solutions as of November 01, 2024 is 88.91.
  • The all-time high Skyworks Solutions stock closing price was 184.84 on April 26, 2021.
  • The Skyworks Solutions 52-week high stock price is 120.86, which is 35.9% above the current share price.
  • The Skyworks Solutions 52-week low stock price is 86.21, which is 3% below the current share price.
  • The average Skyworks Solutions stock price for the last 52 weeks is 102.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Skyworks Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 101.3944 106.9168 119.8899 87.5800 88.9100 -19.29%
2023 101.5706 86.4937 117.5263 84.1086 110.1603 26.48%
2022 103.6560 149.3571 150.7312 75.3585 87.0958 -39.94%
2021 161.1081 139.1623 184.8358 136.8405 145.0198 2.74%
2020 115.5360 110.7090 144.5185 62.0168 141.1566 28.34%
2019 75.3748 60.5036 111.2732 54.0580 109.9902 84.34%
2018 81.9657 86.2762 101.2451 55.8920 59.6668 -28.31%
2017 87.6180 65.0979 101.6696 64.5955 83.2259 28.69%
2016 60.7391 66.4032 69.1741 47.8035 64.6735 -1.21%
2015 75.8875 61.9021 93.9207 58.9556 65.4659 6.64%
2014 40.2067 22.9753 62.8899 22.9753 61.3871 156.33%
2013 19.8553 18.1539 23.9480 16.8961 23.9480 40.69%
2012 20.9809 14.1038 26.1449 14.0703 17.0219 25.15%
2011 20.7632 24.7865 31.0083 11.7728 13.6007 -43.35%
2010 15.4789 12.4268 24.4679 10.6408 24.0067 101.76%
2009 8.3742 4.6873 11.9908 3.4128 11.8985 156.14%
2008 6.7004 7.0016 9.3914 3.1947 4.6454 -34.82%
2007 6.4021 6.0876 7.9157 4.7544 7.1274 20.06%
2006 4.9718 4.3687 6.5991 3.4128 5.9367 39.10%
2005 5.5231 7.5383 7.5383 3.9997 4.2680 -46.02%
2004 8.0623 7.5466 10.4479 5.8528 7.9072 8.39%
2003 6.7870 7.7563 10.1628 4.3184 7.2951 0.93%
2002 8.6512 18.5228 19.2188 2.4317 7.2280 -60.46%
2001 21.3986 26.9918 33.8425 11.3703 18.2797 -41.08%
2000 38.0798 26.3336 62.6665 20.7533 31.0251 29.12%
1999 17.6540 9.6429 27.7759 5.9744 24.0277 138.79%
1998 4.6109 4.4022 10.1684 2.6553 10.0622 123.33%
1997 3.1494 2.2360 5.5538 1.5736 4.5056 104.57%
1996 2.4723 3.8097 3.8097 1.6603 2.2025 -44.23%
1995 3.8586 1.8867 5.3441 1.8531 3.9494 126.08%
1994 1.3591 1.1544 2.0264 0.8553 1.7469 51.33%
1993 1.0901 0.9783 1.6770 0.7686 1.1544 22.20%
1992 0.7861 0.6988 1.0146 0.5590 0.9447 35.19%
1991 0.8779 0.6988 1.1544 0.4891 0.6988 0.00%
1990 0.7751 0.9783 1.0146 0.6289 0.6988 -26.03%
1989 1.2430 1.1180 1.5037 0.9447 0.9447 -12.89%
1988 1.3304 1.1180 1.9565 0.9783 1.0845 6.89%
1987 2.0838 1.8867 3.0746 0.8749 1.0146 -45.25%
1986 2.6817 2.9348 3.3205 1.8531 1.8531 -38.33%
1985 3.2164 3.2371 3.9418 2.2724 3.0047 -5.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors - Radio Frequency $14.200B $4.772B
Skyworks Solutions Inc. designs, manufactures, and markets a broad range of high-performance analog and mixed signal semiconductors that enable wireless connectivity. The company's products include power amplifiers (PAs), front-end modules (FEMs), radio frequency (RF) sub-systems, and cellular systems. Leveraging its core analog technologies, the company also offers a diverse portfolio of linear integrated circuits (ICs) that support automotive, broadband, cellular infrastructure, industrial and medical applications. The company has designed its product portfolio around two markets: cellular handsets and analog semiconductors.
Stock Name Country Market Cap PE Ratio
Qorvo (QRVO) United States $6.793B 14.23
ParkerVision (PRKR) United States $0.069B 0.00
RF Industries (RFIL) United States $0.042B 0.00
Akoustis Technologies (AKTS) United States $0.008B 0.00