ParkerVision - 25 Year Stock Price History | PRKR
Historical daily share price chart and data for ParkerVision since 1993 adjusted for splits and dividends. The latest closing stock price for ParkerVision as of August 16, 2018 is 0.26.
- The all-time high ParkerVision stock closing price was 557.50 on October 31, 2000.
- The ParkerVision 52-week high stock price is 0.00, which is -100% above the current share price.
- The ParkerVision 52-week low stock price is 0.00, which is 100% below the current share price.
- The average ParkerVision stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ParkerVision Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
0.7930 |
1.0400 |
1.2300 |
0.2600 |
0.2600 |
-75.47% |
| 2017 |
1.8539 |
2.0700 |
2.8100 |
1.0300 |
1.0600 |
-42.39% |
| 2016 |
3.4545 |
2.5010 |
6.6900 |
1.7500 |
1.8400 |
-20.86% |
| 2015 |
4.9789 |
9.0320 |
10.7000 |
1.5990 |
2.3250 |
-74.45% |
| 2014 |
28.8471 |
47.0000 |
55.9000 |
8.4510 |
9.0990 |
-80.00% |
| 2013 |
37.4876 |
19.8000 |
70.9000 |
19.0000 |
45.5000 |
124.14% |
| 2012 |
17.5115 |
8.9000 |
31.3000 |
7.9000 |
20.3000 |
136.05% |
| 2011 |
7.9478 |
4.6500 |
12.2000 |
4.4120 |
8.6000 |
87.36% |
| 2010 |
12.3382 |
18.8000 |
24.8000 |
3.7000 |
4.5900 |
-74.92% |
| 2009 |
26.6623 |
29.0000 |
47.1000 |
14.1000 |
18.3000 |
-25.91% |
| 2008 |
86.9833 |
153.8000 |
153.8000 |
23.4000 |
24.7000 |
-84.39% |
| 2007 |
120.5795 |
114.0000 |
158.2000 |
85.2000 |
158.2000 |
41.88% |
| 2006 |
88.6137 |
91.0000 |
119.2000 |
54.3000 |
111.5000 |
22.53% |
| 2005 |
72.5249 |
84.9900 |
128.0000 |
38.4900 |
91.0000 |
2.25% |
| 2004 |
58.2125 |
97.9900 |
99.3900 |
36.8900 |
89.0000 |
-9.09% |
| 2003 |
75.8585 |
76.4000 |
113.3900 |
45.6000 |
97.9000 |
19.98% |
| 2002 |
167.2147 |
212.5000 |
248.2000 |
72.0000 |
81.6000 |
-61.14% |
| 2001 |
247.7000 |
332.5000 |
375.0000 |
140.0000 |
210.0000 |
-42.67% |
| 2000 |
388.6774 |
285.0000 |
557.5000 |
215.0000 |
366.3000 |
19.12% |
| 1999 |
280.4544 |
235.0000 |
382.5000 |
190.6000 |
307.5000 |
30.85% |
| 1998 |
193.5651 |
182.5000 |
271.3000 |
113.8000 |
235.0000 |
29.62% |
| 1997 |
195.1660 |
128.8000 |
306.3000 |
117.5000 |
181.3000 |
34.30% |
| 1996 |
116.8909 |
76.2000 |
171.2500 |
67.5000 |
135.0000 |
71.43% |
| 1995 |
63.6927 |
37.5000 |
110.0000 |
27.5000 |
78.7500 |
110.00% |
| 1994 |
41.4462 |
50.0000 |
62.5000 |
30.0000 |
37.5000 |
-28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors - Radio Frequency |
$0.080B |
$0.025B |
|
ParkerVision, Inc. operates two segments - the Video Products Division and the Wireless Technology Division. The Video Division is engaged in the design, development and marketing of automated video camera control systems, marketed under the tradename CameraMan and automated production systems, marketed under the tradename PVTV Studio. The Wireless Division is engaged in the development and initial commercialization of its Direct2Data, or D2D, technology.
|
