Regis Corporation - 34 Year Stock Price History | RGS
Historical daily share price chart and data for Regis Corporation since 1991 adjusted for splits and dividends. The latest closing stock price for Regis Corporation as of February 21, 2025 is 21.61.
- The all-time high Regis Corporation stock closing price was 859.91 on December 29, 2004.
- The Regis Corporation 52-week high stock price is 35.50, which is 64.3% above the current share price.
- The Regis Corporation 52-week low stock price is 3.87, which is 82.1% below the current share price.
- The average Regis Corporation stock price for the last 52 weeks is 17.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Regis Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.7194 |
23.7300 |
26.7900 |
21.1000 |
21.6100 |
-8.90% |
| 2024 |
16.0306 |
9.0100 |
34.5000 |
4.1500 |
23.7200 |
151.01% |
| 2023 |
20.1510 |
25.4000 |
35.8000 |
5.9200 |
9.4500 |
-61.27% |
| 2022 |
25.7622 |
35.8000 |
44.8000 |
11.0260 |
24.4000 |
-29.89% |
| 2021 |
153.4905 |
179.0000 |
273.6000 |
32.0000 |
34.8000 |
-81.07% |
| 2020 |
187.2253 |
333.6000 |
361.4000 |
92.6000 |
183.8000 |
-48.57% |
| 2019 |
369.6056 |
342.6000 |
460.6000 |
293.6000 |
357.4000 |
5.43% |
| 2018 |
345.6191 |
313.0000 |
436.6000 |
288.4000 |
339.0000 |
10.35% |
| 2017 |
250.8653 |
300.6000 |
328.6000 |
182.6000 |
307.2000 |
5.79% |
| 2016 |
273.7540 |
282.8000 |
320.2000 |
232.4000 |
290.4000 |
2.61% |
| 2015 |
308.9206 |
334.4000 |
360.8000 |
214.2000 |
283.0000 |
-15.57% |
| 2014 |
293.6627 |
288.4000 |
350.0000 |
240.8000 |
335.2000 |
15.51% |
| 2013 |
333.5049 |
337.1409 |
375.6434 |
281.2000 |
290.2000 |
-13.01% |
| 2012 |
344.1042 |
322.6392 |
382.2868 |
295.8012 |
333.5920 |
3.64% |
| 2011 |
308.3613 |
324.1732 |
363.5587 |
250.0907 |
321.8613 |
1.20% |
| 2010 |
336.2267 |
302.3509 |
412.1138 |
250.7234 |
318.0423 |
7.55% |
| 2009 |
288.5497 |
273.1663 |
372.4041 |
187.6256 |
295.7038 |
8.25% |
| 2008 |
448.9414 |
514.0499 |
588.7119 |
160.9294 |
273.1663 |
-47.64% |
| 2007 |
675.8119 |
741.2237 |
804.9504 |
490.9130 |
521.7000 |
-28.98% |
| 2006 |
679.2956 |
732.4610 |
787.7655 |
607.6416 |
734.5360 |
2.96% |
| 2005 |
725.9374 |
844.0660 |
844.0660 |
631.9292 |
713.4096 |
-16.08% |
| 2004 |
789.2183 |
722.3020 |
859.9083 |
708.0639 |
850.1450 |
17.22% |
| 2003 |
562.6622 |
479.7952 |
755.7012 |
407.9451 |
725.2382 |
52.67% |
| 2002 |
491.7441 |
448.0080 |
555.4670 |
400.1195 |
475.0429 |
1.26% |
| 2001 |
341.3782 |
261.0756 |
508.9676 |
239.5604 |
469.1164 |
78.94% |
| 2000 |
264.2881 |
327.2910 |
333.9265 |
194.2516 |
262.1604 |
-22.57% |
| 1999 |
399.9338 |
463.7439 |
507.9129 |
304.4283 |
338.5893 |
-28.81% |
| 1998 |
348.6337 |
296.1324 |
475.6348 |
269.9692 |
475.6348 |
59.85% |
| 1997 |
256.9657 |
190.2091 |
319.5481 |
185.8432 |
297.5538 |
55.18% |
| 1996 |
273.8643 |
186.2823 |
400.5132 |
166.6736 |
191.7430 |
1.86% |
| 1995 |
152.3047 |
117.4368 |
195.9250 |
111.5650 |
188.2432 |
60.29% |
| 1994 |
105.6425 |
90.0349 |
129.1805 |
86.1203 |
117.4368 |
42.86% |
| 1993 |
82.2732 |
74.3767 |
103.7359 |
70.4621 |
82.2058 |
5.00% |
| 1992 |
63.8705 |
66.5475 |
81.1880 |
46.9747 |
78.2912 |
11.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
RETAIL-MISC/DIV |
$0.053B |
$0.203B |
|
Regis Corporation owns, franchises and operates beauty salons. Regis' corporate and franchised locations operate under concepts such as Supercuts, SmartStyle, MasterCuts, Regis Salons, Sassoon Salon, Cost Cutters and First Choice Haircutters. Regis maintains ownership interests in Empire Education Group in the U.S. and the MY Style concepts in Japan.
|
