Winmark Corporation - 32 Year Stock Price History | WINA
Historical daily share price chart and data for Winmark Corporation since 1993 adjusted for splits and dividends. The latest closing stock price for Winmark Corporation as of February 21, 2025 is 338.43.
- The all-time high Winmark Corporation stock closing price was 434.41 on December 08, 2023.
- The Winmark Corporation 52-week high stock price is 431.67, which is 27.6% above the current share price.
- The Winmark Corporation 52-week low stock price is 330.25, which is 2.4% below the current share price.
- The average Winmark Corporation stock price for the last 52 weeks is 373.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Winmark Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
382.5609 |
390.0400 |
396.6600 |
338.4300 |
338.4300 |
-13.90% |
| 2024 |
364.8219 |
396.7351 |
422.3100 |
325.9966 |
393.0700 |
-3.20% |
| 2023 |
334.0750 |
224.3238 |
434.4110 |
224.3238 |
406.0811 |
82.42% |
| 2022 |
205.7783 |
229.3270 |
237.9446 |
174.9607 |
222.6059 |
-2.77% |
| 2021 |
185.1685 |
167.1319 |
250.9411 |
151.6011 |
228.9490 |
38.61% |
| 2020 |
146.8984 |
172.6032 |
183.7397 |
100.2233 |
165.1761 |
-4.21% |
| 2019 |
150.1919 |
136.6603 |
172.4293 |
133.3302 |
172.4293 |
25.38% |
| 2018 |
124.0901 |
113.9814 |
149.4011 |
109.2464 |
137.5252 |
23.36% |
| 2017 |
108.4593 |
107.0652 |
118.7892 |
94.8705 |
111.4829 |
2.93% |
| 2016 |
87.4051 |
79.9732 |
112.9036 |
76.6973 |
108.3102 |
36.15% |
| 2015 |
79.8033 |
73.3296 |
92.2684 |
68.2550 |
79.5541 |
7.32% |
| 2014 |
63.8952 |
72.1929 |
74.1313 |
55.3059 |
74.1313 |
-0.14% |
| 2013 |
54.9822 |
47.9556 |
74.9822 |
45.8269 |
74.2368 |
62.95% |
| 2012 |
44.5264 |
43.4155 |
52.7802 |
38.3559 |
45.5579 |
7.18% |
| 2011 |
32.0940 |
24.8870 |
43.0154 |
24.0372 |
42.5042 |
70.99% |
| 2010 |
21.7102 |
16.2173 |
25.6455 |
14.6465 |
24.8574 |
56.84% |
| 2009 |
12.0699 |
8.4811 |
16.8515 |
6.5636 |
15.8486 |
86.87% |
| 2008 |
12.6446 |
15.4872 |
16.2173 |
8.2598 |
8.4811 |
-45.24% |
| 2007 |
14.2795 |
14.6612 |
16.2394 |
11.8956 |
15.4872 |
4.01% |
| 2006 |
17.1160 |
15.1184 |
20.1540 |
14.0491 |
14.8898 |
-3.35% |
| 2005 |
15.5809 |
19.9121 |
19.9121 |
12.6110 |
15.4061 |
-21.17% |
| 2004 |
17.6891 |
14.9414 |
20.2808 |
14.3810 |
19.5434 |
44.18% |
| 2003 |
10.9068 |
7.3749 |
14.7423 |
6.9324 |
13.5550 |
83.80% |
| 2002 |
7.6354 |
8.0755 |
8.9162 |
6.6374 |
7.3749 |
-8.68% |
| 2001 |
5.0006 |
3.5031 |
8.1640 |
3.2302 |
8.0755 |
137.01% |
| 2000 |
3.5970 |
2.9057 |
6.4530 |
2.2125 |
3.4072 |
15.50% |
| 1999 |
6.0002 |
9.5873 |
9.7717 |
2.1166 |
2.9499 |
-69.23% |
| 1998 |
9.5496 |
8.8498 |
11.2466 |
7.0061 |
9.5873 |
8.33% |
| 1997 |
8.4782 |
6.4530 |
12.5372 |
6.4530 |
8.8498 |
37.14% |
| 1996 |
6.3174 |
7.1905 |
8.1123 |
5.1624 |
6.4530 |
-9.04% |
| 1995 |
7.8495 |
8.1123 |
9.9560 |
6.4530 |
7.0946 |
-9.50% |
| 1994 |
9.7615 |
13.2747 |
13.2747 |
7.2864 |
7.8395 |
-40.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
RETAIL-MISC/DIV |
$1.191B |
$0.081B |
|
Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations.
|
