Snap-On - 39 Year Stock Price History | SNA
Historical daily share price chart and data for Snap-On since 1985 adjusted for splits and dividends. The latest closing stock price for Snap-On as of November 08, 2024 is 359.27.
- The all-time high Snap-On stock closing price was 359.27 on November 08, 2024.
- The Snap-On 52-week high stock price is 360.41, which is 0.3% above the current share price.
- The Snap-On 52-week low stock price is 252.98, which is 29.6% below the current share price.
- The average Snap-On stock price for the last 52 weeks is 282.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Snap-On Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
280.4959 |
282.9745 |
359.2700 |
253.6490 |
359.2700 |
26.92% |
| 2023 |
252.4360 |
219.1169 |
285.5160 |
219.1169 |
283.0725 |
29.69% |
| 2022 |
204.0750 |
198.4873 |
233.9998 |
180.8826 |
218.2667 |
8.91% |
| 2021 |
200.4967 |
151.7081 |
234.9737 |
151.5263 |
200.4040 |
28.84% |
| 2020 |
131.5780 |
149.1984 |
165.4865 |
84.8969 |
155.5435 |
4.01% |
| 2019 |
139.0353 |
126.9719 |
151.7144 |
125.2498 |
149.5515 |
19.54% |
| 2018 |
137.9504 |
149.1118 |
161.3432 |
117.2161 |
125.1034 |
-14.85% |
| 2017 |
135.1231 |
141.6512 |
150.2421 |
118.6682 |
146.9285 |
3.65% |
| 2016 |
129.1517 |
137.2447 |
145.8308 |
110.2730 |
141.7505 |
1.54% |
| 2015 |
125.8714 |
109.4567 |
141.7725 |
105.5696 |
139.6063 |
27.13% |
| 2014 |
95.3680 |
85.8618 |
111.9143 |
76.9078 |
109.8181 |
26.77% |
| 2013 |
72.2959 |
62.8666 |
86.6290 |
59.9122 |
86.6290 |
41.06% |
| 2012 |
50.8838 |
38.9965 |
62.2213 |
38.9052 |
61.4127 |
59.41% |
| 2011 |
41.6162 |
43.0795 |
48.1410 |
32.1060 |
38.5247 |
-8.38% |
| 2010 |
33.7183 |
31.0010 |
42.6485 |
29.0191 |
42.0466 |
37.56% |
| 2009 |
23.6255 |
28.6371 |
31.5146 |
14.5594 |
30.5670 |
11.40% |
| 2008 |
33.9649 |
31.9121 |
42.5522 |
19.9414 |
27.4386 |
-16.34% |
| 2007 |
33.4483 |
31.8070 |
37.5640 |
30.3145 |
32.7959 |
3.54% |
| 2006 |
27.4438 |
24.9655 |
32.1195 |
23.9058 |
31.6740 |
30.15% |
| 2005 |
22.1905 |
21.5745 |
24.9720 |
19.4744 |
24.3370 |
12.48% |
| 2004 |
19.8666 |
19.4042 |
21.6374 |
17.0273 |
21.6374 |
9.99% |
| 2003 |
17.0631 |
16.9778 |
19.7337 |
13.6265 |
19.6727 |
18.80% |
| 2002 |
17.0335 |
19.0947 |
20.0813 |
12.5535 |
16.5596 |
-13.71% |
| 2001 |
15.7598 |
15.1033 |
19.5052 |
12.2468 |
19.1916 |
24.79% |
| 2000 |
14.3117 |
14.3085 |
17.4477 |
11.4211 |
15.3791 |
8.78% |
| 1999 |
17.0848 |
18.1229 |
19.6181 |
14.1382 |
14.1382 |
-21.56% |
| 1998 |
19.2984 |
21.4408 |
23.5215 |
13.4729 |
18.0245 |
-18.34% |
| 1997 |
20.5308 |
17.4774 |
23.2253 |
17.4774 |
22.0731 |
24.98% |
| 1996 |
15.4841 |
14.7095 |
18.7169 |
13.7902 |
17.6608 |
22.05% |
| 1995 |
12.0233 |
10.3114 |
14.8310 |
9.5816 |
14.4697 |
41.93% |
| 1994 |
11.0780 |
11.0672 |
13.0990 |
9.4255 |
10.1948 |
-8.20% |
| 1993 |
10.6917 |
8.9127 |
12.6092 |
8.6320 |
11.1053 |
26.07% |
| 1992 |
8.9941 |
8.9490 |
10.8090 |
7.6495 |
8.8088 |
1.84% |
| 1991 |
8.1059 |
8.0932 |
8.8540 |
7.0778 |
8.6498 |
7.31% |
| 1990 |
7.9905 |
7.9691 |
9.3353 |
6.6352 |
8.0602 |
2.70% |
| 1989 |
8.4662 |
7.9184 |
9.7832 |
7.0925 |
7.8483 |
-3.01% |
| 1988 |
8.4864 |
7.8078 |
10.1556 |
7.3059 |
8.0918 |
4.38% |
| 1987 |
8.1370 |
5.7989 |
10.2723 |
5.6332 |
7.7521 |
36.97% |
| 1986 |
5.8388 |
4.6391 |
6.9034 |
4.5419 |
5.6597 |
22.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Tools - Hand Held |
$19.000B |
$4.730B |
|
Snap-on Incorporated is a leading global innovator, manufacturer and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing critical tasks. Products and services include hand and power tools, tool storage, diagnostics software, information and management systems, shop equipment and other solutions for vehicle dealerships and repair centers, as well as for customers in industries, including aviation and aerospace, agriculture, construction, government and military, mining, natural resources, power generation and technical education. Snap-on also derives income from various financing programs to facilitate the sales of its products. Products and services are sold through the company's franchisee, company-direct, distributor and internet channels.
|
