Toro - 37 Year Stock Price History | TTC
Historical daily share price chart and data for Toro since 1987 adjusted for splits and dividends. The latest closing stock price for Toro as of November 12, 2024 is 83.96.
- The all-time high Toro stock closing price was 113.17 on January 13, 2023.
- The Toro 52-week high stock price is 102.00, which is 21.5% above the current share price.
- The Toro 52-week low stock price is 77.15, which is 8.1% below the current share price.
- The average Toro stock price for the last 52 weeks is 89.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
88.5627 |
93.1594 |
99.0289 |
77.8486 |
83.9600 |
-11.50% |
| 2023 |
96.8199 |
110.2481 |
113.1701 |
78.3073 |
94.8692 |
-13.96% |
| 2022 |
88.3801 |
95.6803 |
111.7286 |
71.4655 |
110.2579 |
14.87% |
| 2021 |
99.9038 |
88.7870 |
111.0316 |
88.7870 |
95.9878 |
6.47% |
| 2020 |
71.9586 |
75.2801 |
90.1559 |
50.9058 |
90.1559 |
20.66% |
| 2019 |
65.6319 |
51.1672 |
76.0889 |
50.5838 |
74.7174 |
44.41% |
| 2018 |
55.6984 |
59.7255 |
61.4786 |
49.2875 |
51.7413 |
-13.13% |
| 2017 |
58.2464 |
50.8367 |
66.8915 |
50.8367 |
59.5611 |
17.89% |
| 2016 |
40.3687 |
32.2023 |
52.0188 |
29.1817 |
50.5207 |
55.19% |
| 2015 |
30.8334 |
27.9608 |
34.6576 |
26.7756 |
32.5543 |
16.23% |
| 2014 |
27.2626 |
27.1234 |
29.1780 |
24.5482 |
28.0091 |
1.71% |
| 2013 |
21.6662 |
18.9897 |
27.5391 |
18.6009 |
27.5391 |
49.75% |
| 2012 |
15.8122 |
13.0189 |
19.2228 |
12.7991 |
18.3906 |
43.43% |
| 2011 |
12.2430 |
12.9599 |
14.1949 |
9.6084 |
12.8224 |
-0.16% |
| 2010 |
10.8140 |
8.7258 |
13.3706 |
7.7862 |
12.8432 |
49.40% |
| 2009 |
6.7991 |
6.7739 |
9.0075 |
4.1204 |
8.5963 |
29.09% |
| 2008 |
7.6960 |
10.5146 |
10.5146 |
5.0064 |
6.6589 |
-38.40% |
| 2007 |
10.8422 |
9.3194 |
12.2957 |
9.3194 |
10.8105 |
17.82% |
| 2006 |
8.8498 |
8.6809 |
10.2357 |
7.4660 |
9.1757 |
7.44% |
| 2005 |
7.9472 |
7.9029 |
9.4152 |
6.8795 |
8.5404 |
8.31% |
| 2004 |
6.1061 |
4.4439 |
7.9533 |
4.3724 |
7.8855 |
76.07% |
| 2003 |
3.9159 |
3.0853 |
4.8872 |
2.9053 |
4.4786 |
46.07% |
| 2002 |
2.7133 |
2.1897 |
3.2425 |
2.1774 |
3.0661 |
43.16% |
| 2001 |
2.0528 |
1.6415 |
2.3426 |
1.6415 |
2.1417 |
24.04% |
| 2000 |
1.5067 |
1.6923 |
1.7266 |
1.2727 |
1.7266 |
-0.18% |
| 1999 |
1.5752 |
1.3689 |
1.8137 |
1.3204 |
1.7298 |
32.76% |
| 1998 |
1.4027 |
1.9069 |
1.9069 |
0.7709 |
1.3030 |
-31.96% |
| 1997 |
1.6925 |
1.5703 |
2.0753 |
1.4922 |
1.9150 |
18.21% |
| 1996 |
1.4469 |
1.4546 |
1.6200 |
1.3222 |
1.6200 |
12.63% |
| 1995 |
1.2631 |
1.2319 |
1.4384 |
1.1074 |
1.4384 |
16.23% |
| 1994 |
1.1077 |
1.1732 |
1.2788 |
0.9064 |
1.2375 |
4.55% |
| 1993 |
0.8893 |
0.6873 |
1.1837 |
0.6873 |
1.1837 |
70.91% |
| 1992 |
0.6073 |
0.5860 |
0.7187 |
0.4635 |
0.6926 |
16.13% |
| 1991 |
0.6414 |
0.5445 |
0.7927 |
0.5348 |
0.5964 |
7.61% |
| 1990 |
0.8387 |
0.9493 |
1.1344 |
0.4338 |
0.5542 |
-42.20% |
| 1989 |
0.8065 |
0.7109 |
0.9827 |
0.6971 |
0.9588 |
34.87% |
| 1988 |
0.6931 |
0.5562 |
0.8769 |
0.5562 |
0.7109 |
28.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Tools - Hand Held |
$8.897B |
$4.553B |
|
The Toro Company is a leading worldwide provider of innovative solutions for the outdoor environment, including turf, snow and ground engaging equipment and irrigation and outdoor lighting solutions. Toro's global presence extends to more than 90 countries. Through constant innovation and caring relationships built on trust and integrity, Toro and its family of brands have built a legacy of excellence by helping customers care for golf courses, landscapes, sports fields, public green spaces, commercial and residential properties and agricultural fields.
|
