SS&C Technologies Holdings Price to Free Cash Flow Ratio 2010-2024 | SSNC
Historical price to free cash flow ratio values for SS&C Technologies Holdings (SSNC) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SS&C Technologies Holdings Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-19 |
72.90 |
|
17.98 |
| 2024-09-30 |
74.21 |
$4.06 |
18.30 |
| 2024-06-30 |
62.46 |
$3.77 |
16.59 |
| 2024-03-31 |
63.90 |
$3.51 |
18.22 |
| 2023-12-31 |
60.44 |
$3.79 |
15.96 |
| 2023-09-30 |
51.74 |
$3.77 |
13.74 |
| 2023-06-30 |
59.43 |
$3.99 |
14.90 |
| 2023-03-31 |
55.18 |
$3.81 |
14.48 |
| 2022-12-31 |
50.70 |
$3.58 |
14.17 |
| 2022-09-30 |
46.33 |
$4.02 |
11.52 |
| 2022-06-30 |
56.14 |
$4.38 |
12.82 |
| 2022-03-31 |
72.30 |
$4.83 |
14.96 |
| 2021-12-31 |
78.80 |
$4.85 |
16.23 |
| 2021-09-30 |
66.53 |
$4.71 |
14.13 |
| 2021-06-30 |
68.94 |
$4.04 |
17.08 |
| 2021-03-31 |
66.70 |
$4.17 |
15.99 |
| 2020-12-31 |
69.28 |
$4.05 |
17.09 |
| 2020-09-30 |
57.52 |
$4.59 |
12.53 |
| 2020-06-30 |
53.56 |
$5.11 |
10.48 |
| 2020-03-31 |
41.47 |
$4.62 |
8.98 |
| 2019-12-31 |
57.97 |
$4.56 |
12.72 |
| 2019-09-30 |
48.59 |
$3.71 |
13.09 |
| 2019-06-30 |
54.16 |
$3.28 |
16.51 |
| 2019-03-31 |
59.77 |
$2.43 |
24.62 |
| 2018-12-31 |
42.27 |
$2.30 |
18.37 |
| 2018-09-30 |
53.25 |
$1.82 |
29.19 |
| 2018-06-30 |
48.56 |
$1.57 |
30.97 |
| 2018-03-31 |
50.12 |
$2.05 |
24.44 |
| 2017-12-31 |
37.77 |
$2.01 |
18.77 |
| 2017-09-30 |
37.40 |
$2.10 |
17.82 |
| 2017-06-30 |
35.71 |
$2.06 |
17.35 |
| 2017-03-31 |
32.86 |
$2.02 |
16.30 |
| 2016-12-31 |
26.50 |
$1.85 |
14.32 |
| 2016-09-30 |
29.73 |
$1.58 |
18.76 |
| 2016-06-30 |
25.92 |
$1.19 |
21.74 |
| 2016-03-31 |
29.21 |
$-0.16 |
0.00 |
| 2015-12-31 |
31.38 |
$0.26 |
121.52 |
| 2015-09-30 |
32.13 |
$0.09 |
366.42 |
| 2015-06-30 |
28.62 |
$0.32 |
89.64 |
| 2014-12-31 |
26.68 |
$1.34 |
19.91 |
| 2014-09-30 |
19.97 |
$1.83 |
10.90 |
| 2014-06-30 |
20.12 |
$1.60 |
12.56 |
| 2014-03-31 |
18.21 |
$1.80 |
10.11 |
| 2013-12-31 |
20.14 |
$1.85 |
10.87 |
| 2015-03-31 |
28.47 |
$0.99 |
28.82 |
| 2013-09-30 |
17.34 |
$1.23 |
14.15 |
| 2013-06-30 |
14.97 |
$0.87 |
17.20 |
| 2013-03-31 |
13.64 |
$0.74 |
18.42 |
| 2012-12-31 |
10.51 |
$0.70 |
14.95 |
| 2012-09-30 |
11.47 |
$0.54 |
21.39 |
| 2012-06-30 |
11.37 |
$0.60 |
18.83 |
| 2012-03-31 |
10.61 |
$0.65 |
16.45 |
| 2011-12-31 |
8.22 |
$0.64 |
12.91 |
| 2011-09-30 |
6.50 |
$0.60 |
10.92 |
| 2011-06-30 |
9.04 |
$0.57 |
15.96 |
| 2011-03-31 |
9.29 |
$0.43 |
21.54 |
| 2010-12-31 |
9.33 |
$0.48 |
19.42 |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$18.056B |
$5.503B |
|
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
|
