Pineapple Energy - 34 Year Stock Price History | SUNE

Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of November 19, 2024 is 3.40.
  • The all-time high Pineapple Energy stock closing price was 17003.17 on July 08, 2011.
  • The Pineapple Energy 52-week high stock price is 539.73, which is 15774.4% above the current share price.
  • The Pineapple Energy 52-week low stock price is 2.85, which is 16.2% below the current share price.
  • The average Pineapple Energy stock price for the last 52 weeks is 124.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pineapple Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.4325 472.5000 472.5000 3.0500 3.4000 -99.23%
2023 969.2370 1709.9999 1889.9999 442.5000 444.0000 -74.59%
2022 3228.9273 7349.9996 7589.9996 596.8500 1747.4999 -75.73%
2021 8819.4259 5544.0279 15413.4563 5544.0279 7199.9996 25.04%
2020 6204.9633 7814.3271 8476.9820 4737.6239 5758.2290 -25.36%
2019 4901.2300 2930.7252 11865.2742 2587.3767 7714.3037 209.90%
2018 3999.6182 4268.3745 5027.0876 2489.2771 2489.2771 -40.53%
2017 4959.0497 5323.0136 5866.6406 3996.7296 4186.0642 -20.17%
2016 6822.8247 8580.1104 8580.1104 4044.4533 5243.7347 -36.70%
2015 10125.3353 10659.2329 12219.0022 7821.3831 8283.7298 -20.95%
2014 11417.8998 10470.3771 12740.3776 10196.0854 10479.6810 -0.54%
2013 9782.2983 9628.5898 11205.3183 8704.4376 10536.5854 13.53%
2012 10322.0051 12296.1900 13055.2141 8754.0747 9280.5685 -21.73%
2011 12806.4130 11185.2003 17003.1729 10536.7748 11857.6428 4.28%
2010 9407.4466 10245.7946 11614.1551 7949.7322 11371.3505 18.57%
2009 7596.8352 5881.1356 10029.9314 5120.3917 9590.4955 68.09%
2008 7220.6093 8105.2213 8364.5741 5096.4875 5705.5793 -30.91%
2007 7318.2133 6849.1644 8306.9822 6588.0851 8258.2813 23.71%
2006 6754.9798 7790.8400 7857.5577 5864.1466 6675.4295 -15.71%
2005 6977.5440 7382.2826 8104.8039 5930.5934 7919.8275 4.96%
2004 5511.3697 4922.5248 7814.0933 4690.7215 7545.6352 53.10%
2003 4653.7141 4915.0557 5103.4728 3903.1324 4928.6780 2.67%
2002 4446.8125 4272.1358 5692.1866 3445.2708 4800.6120 6.26%
2001 4644.0772 4569.7530 6213.9279 3475.2297 4517.7986 -12.36%
2000 8340.4068 7752.3776 13233.6842 4680.9250 5154.8686 -30.33%
1999 6519.1101 6461.0856 8254.4637 4858.9907 7399.4793 13.94%
1998 8101.0351 9496.1348 10084.2343 5725.5413 6494.0784 -31.61%
1997 8476.3413 7850.5333 11768.8749 6778.8354 9496.1348 20.96%
1996 7345.1584 7882.0165 8432.4120 5953.4278 7850.5333 -2.74%
1995 7738.2784 6040.4104 9963.2517 6040.4104 8071.6359 28.28%
1994 5775.1373 6785.0982 6969.5257 4853.7768 6292.0941 -3.77%
1993 5443.8743 3854.5264 7498.5103 3670.0529 6538.3673 75.14%
1992 3272.7524 3194.2301 4258.9734 2636.6937 3733.1622 10.72%
1991 2552.6845 1469.4079 3646.9751 1354.2506 3371.6873 125.22%
Sector Industry Market Cap Revenue
Oils/Energy Other Alt Energy $0.006B $0.080B
Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn.
Stock Name Country Market Cap PE Ratio
Perception Capital IV (RCFAF) United States $0.120B 0.00
XTI Aerospace (DMN) United States $0.001B 0.00
Chain Bridge I (CBRRF) United States $0.000B 0.00
Spirit Airlines (SAVEQ) United States $0.000B 0.00