Pineapple Energy - 34 Year Stock Price History | SUNE
Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of November 19, 2024 is 3.40.
- The all-time high Pineapple Energy stock closing price was 17003.17 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 539.73, which is 15774.4% above the current share price.
- The Pineapple Energy 52-week low stock price is 2.85, which is 16.2% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 124.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pineapple Energy Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
86.4325 |
472.5000 |
472.5000 |
3.0500 |
3.4000 |
-99.23% |
2023 |
969.2370 |
1709.9999 |
1889.9999 |
442.5000 |
444.0000 |
-74.59% |
2022 |
3228.9273 |
7349.9996 |
7589.9996 |
596.8500 |
1747.4999 |
-75.73% |
2021 |
8819.4259 |
5544.0279 |
15413.4563 |
5544.0279 |
7199.9996 |
25.04% |
2020 |
6204.9633 |
7814.3271 |
8476.9820 |
4737.6239 |
5758.2290 |
-25.36% |
2019 |
4901.2300 |
2930.7252 |
11865.2742 |
2587.3767 |
7714.3037 |
209.90% |
2018 |
3999.6182 |
4268.3745 |
5027.0876 |
2489.2771 |
2489.2771 |
-40.53% |
2017 |
4959.0497 |
5323.0136 |
5866.6406 |
3996.7296 |
4186.0642 |
-20.17% |
2016 |
6822.8247 |
8580.1104 |
8580.1104 |
4044.4533 |
5243.7347 |
-36.70% |
2015 |
10125.3353 |
10659.2329 |
12219.0022 |
7821.3831 |
8283.7298 |
-20.95% |
2014 |
11417.8998 |
10470.3771 |
12740.3776 |
10196.0854 |
10479.6810 |
-0.54% |
2013 |
9782.2983 |
9628.5898 |
11205.3183 |
8704.4376 |
10536.5854 |
13.53% |
2012 |
10322.0051 |
12296.1900 |
13055.2141 |
8754.0747 |
9280.5685 |
-21.73% |
2011 |
12806.4130 |
11185.2003 |
17003.1729 |
10536.7748 |
11857.6428 |
4.28% |
2010 |
9407.4466 |
10245.7946 |
11614.1551 |
7949.7322 |
11371.3505 |
18.57% |
2009 |
7596.8352 |
5881.1356 |
10029.9314 |
5120.3917 |
9590.4955 |
68.09% |
2008 |
7220.6093 |
8105.2213 |
8364.5741 |
5096.4875 |
5705.5793 |
-30.91% |
2007 |
7318.2133 |
6849.1644 |
8306.9822 |
6588.0851 |
8258.2813 |
23.71% |
2006 |
6754.9798 |
7790.8400 |
7857.5577 |
5864.1466 |
6675.4295 |
-15.71% |
2005 |
6977.5440 |
7382.2826 |
8104.8039 |
5930.5934 |
7919.8275 |
4.96% |
2004 |
5511.3697 |
4922.5248 |
7814.0933 |
4690.7215 |
7545.6352 |
53.10% |
2003 |
4653.7141 |
4915.0557 |
5103.4728 |
3903.1324 |
4928.6780 |
2.67% |
2002 |
4446.8125 |
4272.1358 |
5692.1866 |
3445.2708 |
4800.6120 |
6.26% |
2001 |
4644.0772 |
4569.7530 |
6213.9279 |
3475.2297 |
4517.7986 |
-12.36% |
2000 |
8340.4068 |
7752.3776 |
13233.6842 |
4680.9250 |
5154.8686 |
-30.33% |
1999 |
6519.1101 |
6461.0856 |
8254.4637 |
4858.9907 |
7399.4793 |
13.94% |
1998 |
8101.0351 |
9496.1348 |
10084.2343 |
5725.5413 |
6494.0784 |
-31.61% |
1997 |
8476.3413 |
7850.5333 |
11768.8749 |
6778.8354 |
9496.1348 |
20.96% |
1996 |
7345.1584 |
7882.0165 |
8432.4120 |
5953.4278 |
7850.5333 |
-2.74% |
1995 |
7738.2784 |
6040.4104 |
9963.2517 |
6040.4104 |
8071.6359 |
28.28% |
1994 |
5775.1373 |
6785.0982 |
6969.5257 |
4853.7768 |
6292.0941 |
-3.77% |
1993 |
5443.8743 |
3854.5264 |
7498.5103 |
3670.0529 |
6538.3673 |
75.14% |
1992 |
3272.7524 |
3194.2301 |
4258.9734 |
2636.6937 |
3733.1622 |
10.72% |
1991 |
2552.6845 |
1469.4079 |
3646.9751 |
1354.2506 |
3371.6873 |
125.22% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Other Alt Energy |
$0.006B |
$0.080B |
Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn.
|