Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chain Bridge I - 2 Year Stock Price History | CBRRF

Historical daily share price chart and data for Chain Bridge I since 2022 adjusted for splits and dividends. The latest closing stock price for Chain Bridge I as of November 18, 2024 is 11.46.
  • The all-time high Chain Bridge I stock closing price was 11.90 on November 12, 2024.
  • The Chain Bridge I 52-week high stock price is 12.69, which is 10.7% above the current share price.
  • The Chain Bridge I 52-week low stock price is 10.80, which is 5.8% below the current share price.
  • The average Chain Bridge I stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Chain Bridge I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2124 10.8800 11.9000 10.8800 11.4600 5.62%
2023 10.5554 10.2800 10.8765 9.6500 10.8500 5.54%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.075B $0.000B
Chain Bridge I is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Chain Bridge I is based in Burlingame, California.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.682B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.449B 0.00
EQV Ventures Acquisition (EQV) United States $0.443B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.409B 0.00
Churchill Capital Corp IX (CCIX) United States $0.381B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.361B 0.00
Inflection Point Acquisition II (IPXX) United States $0.338B 0.00
GigCapital7 (GIG) $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.318B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.315B 0.00
Lionheart Holdings (CUB) United States $0.308B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.294B 0.00
Vine Hill Capital Investment (VCIC) United States $0.293B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.256B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.208B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Helix Acquisition II (HLXB) United States $0.198B 0.00
Gores Holdings IX (GHIX) United States $0.194B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
Colombier Acquisition II (CLBR) United States $0.181B 0.00
BurTech Acquisition (BRKH) United States $0.174B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
SK Growth Opportunities (SKGR) United States $0.173B 0.00
FTAC Emerald Acquisition (FLD) United States $0.160B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.154B 0.00
Battery Future Acquisition (BFAC) United States $0.153B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.138B 0.00
Everest Consolidator Acquisition (MNTN) $0.136B 0.00
Cantor Equity Partners (CEP) United States $0.131B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.118B 0.00
CF Acquisition VII (CFFS) $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.106B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.104B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.095B 42.18
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Insight Acquisition (INAQ) United States $0.087B 0.00
Global Lights Acquisition (GLAC) China $0.086B 0.00
Valuence Merger I (VMCA) United States $0.085B 72.02
Integrated Wellness Acquisition (WEL) $0.085B 0.00
AI Transportation Acquisition (AITR) United States $0.084B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 0.00
Currenc Group (CURR) Singapore $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Chenghe Acquisition I (LATG) Singapore $0.079B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.077B 0.00
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Consilium Acquisition (CSLM) United States $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.068B 0.00
Oak Woods Acquisition (OAKU) Canada $0.068B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Coliseum Acquisition (MITA) United States $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Roth CH Acquisition V (ROCL) $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Semilux (SELX) Singapore $0.050B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.049B 0.00
Kairous Acquisition (KACL) $0.046B 0.00
Inception Growth Acquisition (IGTA) United States $0.046B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Yotta Acquisition (YOTA) United States $0.041B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
DUET Acquisition (DUET) $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Western Acquisition Ventures (WAVS) United States $0.038B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.038B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.036B 5.15
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.034B 0.00
Captivision (CAPT) South Korea $0.032B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Aquaron Acquisition (AQU) United States $0.027B 0.00
DevvStream (DEVS) United States $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00