Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Four Leaf Acquisition - 2 Year Stock Price History | FORL

Historical daily share price chart and data for Four Leaf Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Four Leaf Acquisition as of May 22, 2025 is 11.36.
  • The all-time high Four Leaf Acquisition stock closing price was 11.43 on May 19, 2025.
  • The Four Leaf Acquisition 52-week high stock price is 11.43, which is 0.6% above the current share price.
  • The Four Leaf Acquisition 52-week low stock price is 10.84, which is 4.6% below the current share price.
  • The average Four Leaf Acquisition stock price for the last 52 weeks is 11.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Four Leaf Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2742 11.1000 11.4300 11.0600 11.3600 2.34%
2024 10.8794 10.5200 11.1000 10.5200 11.1000 5.51%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.046B $0.000B
Four Leaf Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses. Four Leaf Acquisition Corporation is based in Los Altos, California.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.677B 76.88
Ares Acquisition II (AACT) United States $0.698B 0.00
Cantor Equity Partners (CEP) United States $0.595B 0.00
EQV Ventures Acquisition (EQV) United States $0.465B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
AA Mission Acquisition (AAM) United States $0.455B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.23
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.411B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.376B 0.00
Cantor Equity Partners II (CEPT) $0.350B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
HCM II Acquisition (HOND) United States $0.338B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.319B 0.00
SIM Acquisition I (SIMA) United States $0.317B 0.00
Cantor Equity Partners (CEPO) United States $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.303B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.298B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Texas Ventures Acquisition III (TVA) $0.266B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Colombier Acquisition II (CLBR) United States $0.239B 0.00
Rithm Acquisition (RAC) United States $0.238B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Blaize Holdings (BZAI) United States $0.234B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.210B 0.00
Gesher Acquisition II (GSHR) $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.197B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.072B 0.00
Israel Acquisitions (ISRL) United States $0.072B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Scienjoy Holding (SJ) China $0.040B 8.08
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Bowen Acquisition (BOWN) United States $0.036B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.023B 0.00
OSR Holdings (OSRH) United States $0.022B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
DevvStream (DEVS) United States $0.015B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Taiwan $0.012B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00