Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Investcorp India Acquisition - 3 Year Stock Price History | IVCA

Historical daily share price chart and data for Investcorp India Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Investcorp India Acquisition as of April 29, 2025 is 12.06.
  • The all-time high Investcorp India Acquisition stock closing price was 12.31 on August 07, 2024.
  • The Investcorp India Acquisition 52-week high stock price is 12.37, which is 2.6% above the current share price.
  • The Investcorp India Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Investcorp India Acquisition stock price for the last 52 weeks is 11.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Investcorp India Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.9774 11.8355 12.2400 11.7600 12.0600 2.20%
2024 11.2307 11.0216 12.3100 0.0000 11.8000 7.37%
2023 10.6684 10.3400 11.3100 10.3400 10.9900 6.29%
Sector Industry Market Cap Revenue
Unclassified UNCLASSIFIED $0.096B $0.000B
Investcorp India Acquisition Corp is a blank check company. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Investcorp India Acquisition Corp is based in George Town, the Cayman Islands.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) US $0.704B 0.00
Cantor Equity Partners (CEP) US $0.602B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.461B 0.00
EQV Ventures Acquisition (EQV) US $0.455B 0.00
Nabors Energy Transition II (NETD) US $0.421B 36.77
Marblegate Acquisition (GATE) US $0.418B 0.00
Churchill Capital Corp IX (CCIX) US $0.411B 0.00
M3-Brigade Acquisition V (MBAV) US $0.372B 0.00
AA Mission Acquisition (AAM) US $0.364B 0.00
Bleichroeder Acquisition I (BACQ) US $0.342B 0.00
GigCapital7 (GIG) US $0.341B 0.00
Haymaker Acquisition 4 (HYAC) US $0.328B 0.00
Voyager Acquisition (VACH) US $0.325B 0.00
Centurion Acquisition (ALF) US $0.323B 0.00
Lionheart Holdings (CUB) US $0.317B 0.00
SIM Acquisition I (SIMA) US $0.314B 0.00
HCM II Acquisition (HOND) US $0.311B 0.00
Cantor Equity Partners (CEPO) US $0.307B 0.00
Andretti Acquisition II (POLE) US $0.302B 0.00
Jackson Acquisition II (JACS) US $0.302B 0.00
Vine Hill Capital Investment (VCIC) US $0.301B 0.00
Launch One Acquisition (LPAA) US $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.294B 0.00
Mountain Lake Acquisition (MLAC) US $0.287B 0.00
Blaize Holdings (BZAI) US $0.274B 0.00
Fifth Era Acquisition Corp I (FERA) $0.271B 0.00
SilverBox Corp IV (SBXD) US $0.263B 0.00
Cartesian Growth II (RENE) US $0.257B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.240B 0.00
Webull (BULL) US $0.239B 76.00
Keen Vision Acquisition (KVAC) US $0.218B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Colombier Acquisition II (CLBR) US $0.211B 0.00
Melar Acquisition I (MACI) US $0.209B 0.00
Helix Acquisition II (HLXB) US $0.205B 0.00
Black Spade Acquisition II Co (BSII) HK $0.195B 0.00
Plum Acquisition IV (PLMK) US $0.187B 0.00
Spark I Acquisition (SPKL) US $0.178B 0.00
RF Acquisition Corp II (RFAI) SG $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) US $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Black Hawk Acquisition (BKHA) US $0.094B 0.00
Perceptive Capital Solutions (PCSC) US $0.093B 0.00
Iron Horse Acquisitions (IROH) US $0.093B 0.00
Flag Ship Acquisition (FSHP) US $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) US $0.091B 0.00
AI Transportation Acquisition (AITR) US $0.086B 0.00
Pearl Holdings Acquisition (PRLH) US $0.081B 0.00
Eureka Acquisition (EURK) HK $0.080B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.077B 0.00
Rising Dragon Acquisition (RDAC) CN $0.077B 0.00
DT Cloud Acquisition (DYCQ) GB $0.076B 0.00
Cayson Acquisition Corp (CAPN) US $0.075B 0.00
Oak Woods Acquisition (OAKU) CA $0.071B 0.00
Israel Acquisitions (ISRL) US $0.069B 0.00
Aimei Health Technology (AFJK) US $0.068B 0.00
JVSPAC Acquisition (JVSA) HK $0.067B 0.00
Currenc Group (CURR) SG $0.066B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Semilux (SELX) SG $0.058B 0.00
Embrace Change Acquisition (EMCG) US $0.054B 0.00
Trailblazer Merger I (TBMC) US $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) US $0.052B 0.00
Horizon Space Acquisition I (HSPO) US $0.049B 0.00
Four Leaf Acquisition (FORL) US $0.046B 0.00
AlphaVest Acquisition (ATMV) US $0.045B 0.00
ESH Acquisition (ESHA) US $0.043B 0.00
AlphaTime Acquisition (ATMC) US $0.040B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) CN $0.038B 0.00
Scienjoy Holding (SJ) CN $0.035B 7.07
Bowen Acquisition (BOWN) US $0.028B 0.00
OSR Holdings (OSRH) US $0.027B 0.00
FG Merger II (FGMC) US $0.025B 0.00
Alpha Modus Holdings (AMOD) US $0.016B 0.00
Captivision (CAPT) KR $0.015B 0.00
FST (KBSX) SG $0.014B 0.00
DevvStream (DEVS) US $0.006B 0.00
Warrior Technologies Acquisition (WARR) US $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) US $0.000B 0.00
Avanti Acquisition (AVAN) KY $0.000B 0.00
Black Mountain Acquisition (BMAC) US $0.000B 0.00
Corner Growth Acquisition (COOL) US $0.000B 0.00
Screaming Eagle Acquisition (SCRM) US $0.000B 0.00
Ross Acquisition Corp II (ROSS) US $0.000B 0.00
Rose Hill Acquisition (ROSE) US $0.000B 0.00
Fellazo (FLLC) CN $0.000B 0.00
Federal Street Acquisition (FSAC) US $0.000B 0.00
Fusion Acquisition II (FSNB) US $0.000B 0.00
Accelerate Acquisition (AAQC) US $0.000B 0.00
Priveterra Acquisition II (PMGM) US $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00