Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Fellazo - 21 Year Stock Price History | FLLC

Historical daily share price chart and data for Fellazo since 1999 adjusted for splits and dividends. The latest closing stock price for Fellazo as of March 04, 2020 is 9.95.
  • The all-time high Fellazo stock closing price was 25.80 on September 29, 2004.
  • The Fellazo 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Fellazo 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Fellazo stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Fellazo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.0023 9.9000 10.1000 9.9000 9.9500 -0.08%
2019 9.9031 9.8600 9.9700 9.8400 9.9582 0.00%
2005 25.2239 25.2300 25.2300 25.0000 25.0000 -0.91%
2004 20.0897 15.9090 25.8000 15.9090 25.2300 58.59%
2003 14.3074 10.6820 17.5910 10.6820 15.9090 48.93%
2002 10.5199 9.6360 11.5000 9.4550 10.6820 10.86%
2001 8.8291 8.4420 10.1360 7.7920 9.6360 14.14%
2000 8.5841 8.8750 10.3900 6.9270 8.4420 -4.88%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Fellazo Inc. is a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Fellazo Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.699B 0.00
EQV Ventures Acquisition (EQV) United States $0.474B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.467B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.455B 0.00
Cantor Equity Partners (CEP) United States $0.429B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.388B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Cantor Equity Partners II (CEPT) United States $0.350B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.349B 0.00
GigCapital7 (GIG) United States $0.344B 0.00
Berto Acquisition (TACO) $0.344B 0.00
HCM II Acquisition (HOND) United States $0.334B 0.00
Soulpower Acquisition (SOUL) $0.333B 0.00
Centurion Acquisition (ALF) United States $0.330B 0.00
Voyager Acquisition (VACH) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.319B 0.00
Cantor Equity Partners (CEPO) United States $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.313B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.303B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Colombier Acquisition II (CLBR) United States $0.275B 0.00
SilverBox Corp IV (SBXD) United States $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.264B 0.00
Blaize Holdings (BZAI) United States $0.262B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.240B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.239B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Digital Asset Acquisition (DAAQ) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.084B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.052B 0.00
Semilux (SELX) Singapore $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Scienjoy Holding (SJ) China $0.035B 11.38
Bowen Acquisition (BOWN) United States $0.032B 0.00
OSR Holdings (OSRH) United States $0.031B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Currenc Group (CURR) Singapore $0.017B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
FST (KBSX) Taiwan $0.012B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00