Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Texas Ventures Acquisition III - 2 Year Stock Price History | TVA

Historical daily share price chart and data for Texas Ventures Acquisition III since 2019 adjusted for splits and dividends. The latest closing stock price for Texas Ventures Acquisition III as of November 18, 2021 is 17500.00.
  • The all-time high Texas Ventures Acquisition III stock closing price was 22000.00 on January 14, 2020.
  • The Texas Ventures Acquisition III 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Texas Ventures Acquisition III 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Texas Ventures Acquisition III stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Texas Ventures Acquisition III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15169.6970 16200.0000 18600.0000 9500.0000 17500.0000 9.38%
2020 16613.5135 21000.0000 22000.0000 9900.0000 16000.0000 -23.81%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.268B $0.000B
Texas Ventures Acquisition III Corp is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Texas Ventures Acquisition III Corp is based in New York.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.054B 68.44
Ares Acquisition II (AACT) United States $0.713B 0.00
Cantor Equity Partners (CEP) United States $0.601B 0.00
EQV Ventures Acquisition (EQV) United States $0.465B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
AA Mission Acquisition (AAM) United States $0.456B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.423B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.27
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
Cantor Equity Partners II (CEPT) $0.355B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.344B 0.00
HCM II Acquisition (HOND) United States $0.340B 0.00
Soulpower Acquisition (SOUL) $0.331B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Sizzle Acquisition II (SZZL) $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.305B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.303B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Crane Harbor Acquisition (CHAC) $0.271B 0.00
Colombier Acquisition II (CLBR) United States $0.267B 0.00
SilverBox Corp IV (SBXD) United States $0.267B 0.00
Live Oak Acquisition V (LOKV) United States $0.260B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
NewHold Investment Corp III (NHIC) United States $0.242B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.239B 0.00
Rithm Acquisition (RAC) United States $0.239B 0.00
Stellar V Capital (SVCC) United States $0.220B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Blaize Holdings (BZAI) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.211B 0.00
Helix Acquisition II (HLXB) United States $0.206B 0.00
Gesher Acquisition II (GSHR) $0.205B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.182B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.072B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.068B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Semilux (SELX) Singapore $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.038B 7.65
Bowen Acquisition (BOWN) United States $0.034B 0.00
Captivision (CAPT) South Korea $0.030B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.023B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
DevvStream (DEVS) United States $0.015B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
FST (KBSX) Taiwan $0.010B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00