Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Texas Ventures Acquisition III - 6 Year Stock Price History | TVA

Historical daily share price chart and data for Texas Ventures Acquisition III since 2019 adjusted for splits and dividends. The latest closing stock price for Texas Ventures Acquisition III as of June 24, 2025 is 10.12.
  • The all-time high Texas Ventures Acquisition III stock closing price was 22000.00 on January 14, 2020.
  • The Texas Ventures Acquisition III 52-week high stock price is 10.46, which is 3.4% above the current share price.
  • The Texas Ventures Acquisition III 52-week low stock price is 9.98, which is 1.4% below the current share price.
  • The average Texas Ventures Acquisition III stock price for the last 52 weeks is 10.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Texas Ventures Acquisition III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0379 9.9900 10.1150 9.9800 10.1150 0.00%
2021 15169.6970 16200.0000 18600.0000 9500.0000 17500.0000 9.38%
2020 16613.5135 21000.0000 22000.0000 9900.0000 16000.0000 -23.81%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.270B $0.000B
Texas Ventures Acquisition III Corp is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Texas Ventures Acquisition III Corp is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.699B 0.00
EQV Ventures Acquisition (EQV) United States $0.472B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.467B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.450B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
Marblegate Acquisition (GATE) United States $0.418B 0.00
Cantor Equity Partners (CEP) United States $0.398B 0.00
Churchill Capital Corp IX (CCIX) United States $0.389B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Cantor Equity Partners II (CEPT) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.347B 0.00
Berto Acquisition (TACO) $0.346B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
HCM II Acquisition (HOND) United States $0.332B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Sizzle Acquisition II (SZZL) $0.314B 0.00
Cantor Equity Partners (CEPO) United States $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.301B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
SilverBox Corp IV (SBXD) United States $0.284B 0.00
Live Oak Acquisition V (LOKV) United States $0.268B 0.00
Blaize Holdings (BZAI) United States $0.261B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.246B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Colombier Acquisition II (CLBR) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Real Asset Acquisition (RAAQ) United States $0.237B 0.00
Crane Harbor Acquisition (CHAC) $0.229B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.220B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Digital Asset Acquisition (DAAQ) United States $0.189B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Pelican Acquisition (PELI) $0.105B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.096B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.096B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.069B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Semilux (SELX) Singapore $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Scienjoy Holding (SJ) China $0.032B 10.43
Bowen Acquisition (BOWN) United States $0.031B 0.00
Currenc Group (CURR) Singapore $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
OSR Holdings (OSRH) United States $0.025B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
FST (KBSX) Taiwan $0.012B 0.00
DevvStream (DEVS) United States $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00