Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Priveterra Acquisition II - 3 Year Stock Price History | PMGM

Historical daily share price chart and data for Priveterra Acquisition II since 2021 adjusted for splits and dividends. The latest closing stock price for Priveterra Acquisition II as of May 09, 2024 is 11.05.
  • The all-time high Priveterra Acquisition II stock closing price was 11.21 on April 16, 2024.
  • The Priveterra Acquisition II 52-week high stock price is 11.21, which is 1.4% above the current share price.
  • The Priveterra Acquisition II 52-week low stock price is 10.99, which is 0.5% below the current share price.
  • The average Priveterra Acquisition II stock price for the last 52 weeks is 11.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Priveterra Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0483 10.9899 11.2100 10.9899 11.0500 0.55%
2023 10.6109 10.1800 10.9900 10.1400 10.9899 7.96%
2022 9.9545 9.8600 10.2500 9.8100 10.1800 2.93%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Priveterra Acquisition Corp. II is a blank check company. It intends to effect into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Priveterra Acquisition Corp. II, formerly known as Tastemaker Acquisition Corp., is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.684B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.452B 0.00
AA Mission Acquisition (AAM) United States $0.443B 0.00
EQV Ventures Acquisition (EQV) United States $0.443B 0.00
Nabors Energy Transition II (NETD) United States $0.411B 0.00
Churchill Capital Corp IX (CCIX) United States $0.377B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.362B 0.00
Inflection Point Acquisition II (IPXX) United States $0.343B 0.00
GigCapital7 (GIG) $0.333B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.333B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.318B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.315B 0.00
Lionheart Holdings (CUB) United States $0.309B 0.00
SIM Acquisition I (SIMA) United States $0.308B 0.00
Andretti Acquisition II (POLE) United States $0.295B 0.00
Vine Hill Capital Investment (VCIC) United States $0.294B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.212B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Colombier Acquisition II (CLBR) United States $0.201B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.190B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.86
Spark I Acquisition (SPKL) United States $0.174B 0.00
FTAC Emerald Acquisition (FLDD) United States $0.159B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.155B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Cantor Equity Partners (CEP) United States $0.135B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.127B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
CF Acquisition VII (CFFS) $0.116B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.109B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Evergreen (EVGR) $0.096B 42.36
Aimei Health Technology (AFJK) United States $0.095B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
Cartica Acquisition (CITE) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Currenc Group (CURR) Singapore $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.089B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.085B 72.00
AI Transportation Acquisition (AITR) United States $0.084B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Chenghe Acquisition I (LATG) Singapore $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Coincheck Group (CNCK) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Technology & Telecommunication Acquisition (TETE) $0.074B 0.00
Consilium Acquisition (CSLM) United States $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Coliseum Acquisition (MITA) United States $0.063B 0.00
Global Blockchain Acquisition (GBBK) $0.060B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Semilux (SELX) Singapore $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
WinVest Acquisition (WINV) United States $0.042B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Scienjoy Holding (SJ) China $0.038B 5.55
Western Acquisition Ventures (WAVS) United States $0.037B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Insight Acquisition (AMOD) United States $0.024B 0.00
Captivision (CAPT) South Korea $0.022B 0.00
Mars Acquisition (MARX) United States $0.021B 0.00
New Era Helium (NEHC) $0.014B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00