Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Priveterra Acquisition II - 3 Year Stock Price History | PMGM

Historical daily share price chart and data for Priveterra Acquisition II since 2021 adjusted for splits and dividends. The latest closing stock price for Priveterra Acquisition II as of May 09, 2024 is 11.05.
  • The all-time high Priveterra Acquisition II stock closing price was 11.21 on April 16, 2024.
  • The Priveterra Acquisition II 52-week high stock price is 11.21, which is 1.4% above the current share price.
  • The Priveterra Acquisition II 52-week low stock price is 11.00, which is 0.5% below the current share price.
  • The average Priveterra Acquisition II stock price for the last 52 weeks is 11.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Priveterra Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0483 10.9899 11.2100 10.9899 11.0500 0.55%
2023 10.6109 10.1800 10.9900 10.1400 10.9899 7.96%
2022 9.9545 9.8600 10.2500 9.8100 10.1800 2.93%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Priveterra Acquisition Corp. II is a blank check company. It intends to effect into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Priveterra Acquisition Corp. II, formerly known as Tastemaker Acquisition Corp., is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.689B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.454B 0.00
EQV Ventures Acquisition (EQV) United States $0.447B 0.00
AA Mission Acquisition (AAM) United States $0.446B 0.00
Nabors Energy Transition II (NETD) United States $0.415B 0.00
Inflection Point Acquisition II (IPXX) United States $0.384B 0.00
Churchill Capital Corp IX (CCIX) United States $0.381B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.364B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.335B 0.00
GigCapital7 (GIG) $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.319B 0.00
Voyager Acquisition (VACH) United States $0.319B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.311B 0.00
SIM Acquisition I (SIMA) United States $0.310B 0.00
Andretti Acquisition II (POLE) United States $0.297B 0.00
Vine Hill Capital Investment (VCIC) United States $0.296B 0.00
Launch One Acquisition (LPAA) United States $0.290B 0.00
HCM II Acquisition (HOND) United States $0.290B 0.00
Cantor Equity Partners (CEPO) $0.258B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.192B 0.00
Colombier Acquisition II (CLBR) United States $0.185B 0.00
Spark I Acquisition (SPKL) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.96
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.154B 0.00
IB Acquisition (IBAC) $0.140B 0.00
Cantor Equity Partners (CEP) United States $0.134B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
Evergreen (EVGR) $0.098B 43.25
Aimei Health Technology (AFJK) United States $0.097B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Horizon Space Acquisition I (HSPO) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
PowerUp Acquisition (PWUP) United States $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Valuence Merger I (VMCA) United States $0.086B 72.86
AI Transportation Acquisition (AITR) United States $0.085B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Blaize Holdings (BZAI) United States $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.080B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.066B 0.00
Currenc Group (CURR) Singapore $0.066B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Semilux (SELX) Singapore $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
FST (KBSX) Singapore $0.052B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.037B 5.39
RF Acquisition (RFAC) Singapore $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.036B 0.00
Global Star Acquisition (GLST) United States $0.032B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
Captivision (CAPT) South Korea $0.017B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Gamehaus Holdings (GMHS) United States $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00