Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hennessy Capital Investment VI - 4 Year Stock Price History | HCVI

Historical daily share price chart and data for Hennessy Capital Investment VI since 2021 adjusted for splits and dividends. The latest closing stock price for Hennessy Capital Investment VI as of May 29, 2025 is 8.44.
  • The all-time high Hennessy Capital Investment VI stock closing price was 12.00 on May 13, 2025.
  • The Hennessy Capital Investment VI 52-week high stock price is 13.79, which is 63.4% above the current share price.
  • The Hennessy Capital Investment VI 52-week low stock price is 5.78, which is 31.5% below the current share price.
  • The average Hennessy Capital Investment VI stock price for the last 52 weeks is 10.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hennessy Capital Investment VI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6666 10.5900 12.0000 8.4355 8.4355 -20.34%
2024 10.5307 10.4500 11.5900 10.3200 10.5900 1.34%
2023 10.2351 9.9200 10.4800 9.9200 10.4500 5.88%
2022 9.6985 9.6800 9.9200 9.5900 9.8700 1.86%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.124B $0.000B
Hennessy Capital Investment Corp. VI is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Hennessy Capital Investment Corp. VI is based in Wilson, Wyoming.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $6.102B 82.62
Ares Acquisition II (AACT) United States $0.698B 0.00
Cantor Equity Partners (CEP) United States $0.514B 0.00
EQV Ventures Acquisition (EQV) United States $0.465B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.18
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.413B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
Cantor Equity Partners II (CEPT) $0.347B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.345B 0.00
GigCapital7 (GIG) United States $0.343B 0.00
HCM II Acquisition (HOND) United States $0.342B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.319B 0.00
Cantor Equity Partners (CEPO) United States $0.308B 0.00
Andretti Acquisition II (POLE) United States $0.304B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Texas Ventures Acquisition III (TVA) $0.267B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
Colombier Acquisition II (CLBR) United States $0.244B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.210B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.207B 0.00
Blaize Holdings (BZAI) United States $0.206B 0.00
Gesher Acquisition II (GSHR) $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.072B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Semilux (SELX) Singapore $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Bowen Acquisition (BOWN) United States $0.037B 0.00
Scienjoy Holding (SJ) China $0.036B 7.24
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.024B 0.00
OSR Holdings (OSRH) United States $0.021B 0.00
Captivision (CAPT) South Korea $0.019B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.015B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00