Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DevvStream - 4 Year Stock Price History | DEVS

Historical daily share price chart and data for DevvStream since 2021 adjusted for splits and dividends. The latest closing stock price for DevvStream as of August 29, 2025 is 2.30.
  • The all-time high DevvStream stock closing price was 13.50 on November 08, 2024.
  • The DevvStream 52-week high stock price is 117.60, which is 5013% above the current share price.
  • The DevvStream 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average DevvStream stock price for the last 52 weeks is 6.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DevvStream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9314 7.3500 13.1000 1.8600 2.3000 -69.41%
2024 6.6023 10.8900 13.5000 0.0009 7.5200 -30.95%
2023 4.1681 0.0011 10.9300 0.0011 10.8900 989900.00%
2022 3.6073 0.0010 10.1601 0.0010 0.0011 -99.99%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.008B $0.000B
DevvStream Holdings Inc. is a carbon credit project co-development and generation firm specializing in technology-based solutions. DevvStream Holdings Inc., formerly known as Focus Impact Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Churchill Capital Corp X (CCCX) United States $0.527B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.471B 0.00
EQV Ventures Acquisition (EQV) United States $0.464B 0.00
AA Mission Acquisition (AAM) United States $0.462B 0.00
Gores Holdings X (GTEN) United States $0.459B 0.00
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.388B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 37.64
Republic Digital Acquisition (RDAG) United States $0.383B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.380B 0.00
Blaize Holdings (BZAI) United States $0.366B 0.00
Cantor Equity Partners III (CAEP) United States $0.365B 0.00
Siddhi Acquisition (SDHI) United States $0.353B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cartesian Growth III (CGCT) United States $0.345B 0.00
Kochav Defense Acquisition (KCHV) United States $0.343B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.341B 0.00
Berto Acquisition (TACO) $0.337B 0.00
HCM II Acquisition (HOND) United States $0.336B 0.00
Voyager Acquisition (VACH) United States $0.330B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Cantor Equity Partners II (CEPT) United States $0.326B 0.00
Armada Acquisition II (AACI) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Pioneer Acquisition I (PACH) $0.315B 0.00
Oxley Bridge Acquisition (OBA) $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.301B 0.00
LightWave Acquisition (LWAC) $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Cantor Equity Partners (CEP) United States $0.295B 0.00
Jena Acquisition II (JENA) United States $0.294B 0.00
Mountain Lake Acquisition (MLAC) United States $0.292B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Blue Acquisition (BACC) $0.278B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
SilverBox Corp IV (SBXD) United States $0.267B 0.00
Cantor Equity Partners (CEPO) United States $0.267B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.259B 0.00
Soulpower Acquisition (SOUL) $0.259B 0.00
Live Oak Acquisition V (LOKV) United States $0.254B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.244B 0.00
Rithm Acquisition (RAC) United States $0.244B 0.00
Nabors Energy Transition II (NETD) United States $0.241B 59.47
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.239B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.235B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Yorkville Acquisition (YORK) United States $0.232B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.205B 0.00
Digital Asset Acquisition (DAAQ) United States $0.175B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.145B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Indigo Acquisition (INAC) United States $0.128B 0.00
Spring Valley Acquisition II (SVII) United States $0.118B 0.00
Polibeli Group (PLBL) Singapore $0.118B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Spark I Acquisition (SPKL) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Currenc Group (CURR) Singapore $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) $0.074B 0.00
Wintergreen Acquisition (WTG) China $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.069B 49.13
FST (KBSX) Taiwan $0.063B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.051B 0.00
Horizon Space Acquisition I (HSPO) United States $0.051B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Alpha Modus Holdings (AMOD) United States $0.044B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
Semilux (SELX) Singapore $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Scienjoy Holding (SJ) China $0.025B 16.06
Iron Horse Acquisitions (IROH) United States $0.021B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00