Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Agriculture & Natural Solutions Acquisition - 1 Year Stock Price History | ANSC

Historical daily share price chart and data for Agriculture & Natural Solutions Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for Agriculture & Natural Solutions Acquisition as of May 01, 2025 is 10.70.
  • The all-time high Agriculture & Natural Solutions Acquisition stock closing price was 10.70 on April 30, 2025.
  • The Agriculture & Natural Solutions Acquisition 52-week high stock price is 10.78, which is 0.7% above the current share price.
  • The Agriculture & Natural Solutions Acquisition 52-week low stock price is 10.21, which is 4.6% below the current share price.
  • The average Agriculture & Natural Solutions Acquisition stock price for the last 52 weeks is 10.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Agriculture & Natural Solutions Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5883 10.4900 10.7000 10.4800 10.7000 2.00%
Sector Industry Market Cap Revenue
Unclassified UNCLASSIFIED $0.461B $0.000B
Agriculture & Natural Solutions Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination. Agriculture & Natural Solutions Acquisition Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) US $0.704B 0.00
Cantor Equity Partners (CEP) US $0.602B 0.00
EQV Ventures Acquisition (EQV) US $0.455B 0.00
Nabors Energy Transition II (NETD) US $0.421B 36.77
Marblegate Acquisition (GATE) US $0.418B 0.00
Churchill Capital Corp IX (CCIX) US $0.411B 0.00
M3-Brigade Acquisition V (MBAV) US $0.372B 0.00
AA Mission Acquisition (AAM) US $0.364B 0.00
Bleichroeder Acquisition I (BACQ) US $0.342B 0.00
GigCapital7 (GIG) US $0.341B 0.00
Haymaker Acquisition 4 (HYAC) US $0.328B 0.00
Voyager Acquisition (VACH) US $0.325B 0.00
Centurion Acquisition (ALF) US $0.323B 0.00
Lionheart Holdings (CUB) US $0.317B 0.00
SIM Acquisition I (SIMA) US $0.314B 0.00
HCM II Acquisition (HOND) US $0.311B 0.00
Cantor Equity Partners (CEPO) US $0.307B 0.00
Andretti Acquisition II (POLE) US $0.302B 0.00
Jackson Acquisition II (JACS) US $0.302B 0.00
Vine Hill Capital Investment (VCIC) US $0.301B 0.00
Launch One Acquisition (LPAA) US $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.294B 0.00
Mountain Lake Acquisition (MLAC) US $0.287B 0.00
Blaize Holdings (BZAI) US $0.274B 0.00
Fifth Era Acquisition Corp I (FERA) $0.271B 0.00
SilverBox Corp IV (SBXD) US $0.263B 0.00
Cartesian Growth II (RENE) US $0.257B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.240B 0.00
Webull (BULL) US $0.239B 76.00
Keen Vision Acquisition (KVAC) US $0.218B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Colombier Acquisition II (CLBR) US $0.211B 0.00
Melar Acquisition I (MACI) US $0.209B 0.00
Helix Acquisition II (HLXB) US $0.205B 0.00
Black Spade Acquisition II Co (BSII) HK $0.195B 0.00
Plum Acquisition IV (PLMK) US $0.187B 0.00
Spark I Acquisition (SPKL) US $0.178B 0.00
RF Acquisition Corp II (RFAI) SG $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) US $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Investcorp India Acquisition (IVCA) KY $0.096B 0.00
Black Hawk Acquisition (BKHA) US $0.094B 0.00
Perceptive Capital Solutions (PCSC) US $0.093B 0.00
Iron Horse Acquisitions (IROH) US $0.093B 0.00
Flag Ship Acquisition (FSHP) US $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) US $0.091B 0.00
AI Transportation Acquisition (AITR) US $0.086B 0.00
Pearl Holdings Acquisition (PRLH) US $0.081B 0.00
Eureka Acquisition (EURK) HK $0.080B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.077B 0.00
Rising Dragon Acquisition (RDAC) CN $0.077B 0.00
DT Cloud Acquisition (DYCQ) GB $0.076B 0.00
Cayson Acquisition Corp (CAPN) US $0.075B 0.00
Oak Woods Acquisition (OAKU) CA $0.071B 0.00
Israel Acquisitions (ISRL) US $0.069B 0.00
Aimei Health Technology (AFJK) US $0.068B 0.00
JVSPAC Acquisition (JVSA) HK $0.067B 0.00
Currenc Group (CURR) SG $0.066B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Semilux (SELX) SG $0.058B 0.00
Embrace Change Acquisition (EMCG) US $0.054B 0.00
Trailblazer Merger I (TBMC) US $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) US $0.052B 0.00
Horizon Space Acquisition I (HSPO) US $0.049B 0.00
Four Leaf Acquisition (FORL) US $0.046B 0.00
AlphaVest Acquisition (ATMV) US $0.045B 0.00
ESH Acquisition (ESHA) US $0.043B 0.00
AlphaTime Acquisition (ATMC) US $0.040B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) CN $0.038B 0.00
Scienjoy Holding (SJ) CN $0.035B 7.07
Bowen Acquisition (BOWN) US $0.028B 0.00
OSR Holdings (OSRH) US $0.027B 0.00
FG Merger II (FGMC) US $0.025B 0.00
Alpha Modus Holdings (AMOD) US $0.016B 0.00
Captivision (CAPT) KR $0.015B 0.00
FST (KBSX) SG $0.014B 0.00
DevvStream (DEVS) US $0.006B 0.00
Warrior Technologies Acquisition (WARR) US $0.000B 0.00
Screaming Eagle Acquisition (SCRM) US $0.000B 0.00
Ross Acquisition Corp II (ROSS) US $0.000B 0.00
Rose Hill Acquisition (ROSE) US $0.000B 0.00
Priveterra Acquisition II (PMGM) US $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) US $0.000B 0.00
Fusion Acquisition II (FSNB) US $0.000B 0.00
Federal Street Acquisition (FSAC) US $0.000B 0.00
Fellazo (FLLC) CN $0.000B 0.00
Corner Growth Acquisition (COOL) US $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) US $0.000B 0.00
Black Mountain Acquisition (BMAC) US $0.000B 0.00
Avanti Acquisition (AVAN) KY $0.000B 0.00