Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Agriculture & Natural Solutions Acquisition - 1 Year Stock Price History | ANSC

Historical daily share price chart and data for Agriculture & Natural Solutions Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for Agriculture & Natural Solutions Acquisition as of May 28, 2025 is 10.74.
  • The all-time high Agriculture & Natural Solutions Acquisition stock closing price was 10.75 on May 09, 2025.
  • The Agriculture & Natural Solutions Acquisition 52-week high stock price is 10.78, which is 0.4% above the current share price.
  • The Agriculture & Natural Solutions Acquisition 52-week low stock price is 10.23, which is 4.7% below the current share price.
  • The average Agriculture & Natural Solutions Acquisition stock price for the last 52 weeks is 10.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Agriculture & Natural Solutions Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6149 10.4900 10.7500 10.4800 10.7400 2.38%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.463B $0.000B
Agriculture & Natural Solutions Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination. Agriculture & Natural Solutions Acquisition Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $6.102B 82.62
Ares Acquisition II (AACT) United States $0.698B 0.00
Cantor Equity Partners (CEP) United States $0.514B 0.00
EQV Ventures Acquisition (EQV) United States $0.465B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.18
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.413B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
Cantor Equity Partners II (CEPT) $0.347B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.345B 0.00
GigCapital7 (GIG) United States $0.343B 0.00
HCM II Acquisition (HOND) United States $0.342B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.319B 0.00
Cantor Equity Partners (CEPO) United States $0.308B 0.00
Andretti Acquisition II (POLE) United States $0.304B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Texas Ventures Acquisition III (TVA) $0.267B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
Colombier Acquisition II (CLBR) United States $0.244B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.210B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.207B 0.00
Blaize Holdings (BZAI) United States $0.206B 0.00
Gesher Acquisition II (GSHR) $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.072B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Semilux (SELX) Singapore $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Bowen Acquisition (BOWN) United States $0.037B 0.00
Scienjoy Holding (SJ) China $0.036B 7.24
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.024B 0.00
OSR Holdings (OSRH) United States $0.021B 0.00
Captivision (CAPT) South Korea $0.019B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.015B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00