Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Embrace Change Acquisition - 3 Year Stock Price History | EMCG

Historical daily share price chart and data for Embrace Change Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Embrace Change Acquisition as of May 05, 2025 is 11.95.
  • The all-time high Embrace Change Acquisition stock closing price was 11.98 on March 18, 2025.
  • The Embrace Change Acquisition 52-week high stock price is 13.39, which is 12.1% above the current share price.
  • The Embrace Change Acquisition 52-week low stock price is 11.20, which is 6.3% below the current share price.
  • The average Embrace Change Acquisition stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Embrace Change Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.8746 11.6800 11.9800 11.6800 11.9500 2.31%
2024 11.3274 10.9500 11.8380 10.9500 11.6800 6.67%
2023 10.6124 10.2600 10.9500 10.2400 10.9500 7.35%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.054B $0.000B
Embrace Change Acquisition Corp. is a blank check company. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses Embrace Change Acquisition Corp. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.462B 0.00
EQV Ventures Acquisition (EQV) United States $0.455B 0.00
Cantor Equity Partners (CEP) United States $0.434B 0.00
Nabors Energy Transition II (NETD) United States $0.420B 36.73
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.372B 0.00
AA Mission Acquisition (AAM) United States $0.364B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.342B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.323B 0.00
Lionheart Holdings (CUB) United States $0.317B 0.00
SIM Acquisition I (SIMA) United States $0.314B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Cantor Equity Partners (CEPO) United States $0.303B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Fifth Era Acquisition Corp I (FERA) $0.271B 0.00
Blaize Holdings (BZAI) United States $0.266B 0.00
SilverBox Corp IV (SBXD) United States $0.263B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.240B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Webull (BULL) United States $0.218B 69.29
Melar Acquisition I (MACI) United States $0.209B 0.00
Colombier Acquisition II (CLBR) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.195B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.096B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.091B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
Cayson Acquisition Corp (CAPN) United States $0.075B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Aimei Health Technology (AFJK) United States $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Currenc Group (CURR) Singapore $0.063B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Semilux (SELX) Singapore $0.059B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.040B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.035B 7.07
Bowen Acquisition (BOWN) United States $0.030B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Alpha Modus Holdings (AMOD) United States $0.019B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00