Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Embrace Change Acquisition - 3 Year Stock Price History | EMCG

Historical daily share price chart and data for Embrace Change Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Embrace Change Acquisition as of May 29, 2025 is 12.00.
  • The all-time high Embrace Change Acquisition stock closing price was 12.00 on May 19, 2025.
  • The Embrace Change Acquisition 52-week high stock price is 13.39, which is 11.6% above the current share price.
  • The Embrace Change Acquisition 52-week low stock price is 11.21, which is 6.6% below the current share price.
  • The average Embrace Change Acquisition stock price for the last 52 weeks is 11.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Embrace Change Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.8915 11.6800 12.0000 11.6800 12.0000 2.74%
2024 11.3274 10.9500 11.8380 10.9500 11.6800 6.67%
2023 10.6124 10.2600 10.9500 10.2400 10.9500 7.35%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.054B $0.000B
Embrace Change Acquisition Corp. is a blank check company. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses Embrace Change Acquisition Corp. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.742B 77.75
Ares Acquisition II (AACT) United States $0.699B 0.00
Cantor Equity Partners (CEP) United States $0.539B 0.00
EQV Ventures Acquisition (EQV) United States $0.464B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
AA Mission Acquisition (AAM) United States $0.457B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.18
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.415B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
Cantor Equity Partners II (CEPT) $0.350B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.345B 0.00
GigCapital7 (GIG) United States $0.344B 0.00
HCM II Acquisition (HOND) United States $0.340B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.319B 0.00
Cantor Equity Partners (CEPO) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Texas Ventures Acquisition III (TVA) $0.266B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Live Oak Acquisition V (LOKV) United States $0.254B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Colombier Acquisition II (CLBR) United States $0.246B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.238B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.210B 0.00
Blaize Holdings (BZAI) United States $0.205B 0.00
Gesher Acquisition II (GSHR) $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.195B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.072B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Semilux (SELX) Singapore $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.038B 7.54
Bowen Acquisition (BOWN) United States $0.037B 0.00
Currenc Group (CURR) Singapore $0.027B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Captivision (CAPT) South Korea $0.024B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00