Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JVSPAC Acquisition - 1 Year Stock Price History | JVSA

Historical daily share price chart and data for JVSPAC Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for JVSPAC Acquisition as of May 02, 2025 is 10.76.
  • The all-time high JVSPAC Acquisition stock closing price was 10.76 on April 22, 2025.
  • The JVSPAC Acquisition 52-week high stock price is 10.78, which is 0.2% above the current share price.
  • The JVSPAC Acquisition 52-week low stock price is 10.09, which is 6.2% below the current share price.
  • The average JVSPAC Acquisition stock price for the last 52 weeks is 10.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JVSPAC Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6475 10.4200 10.7600 10.4200 10.7600 3.26%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.067B $0.000B
JVSPAC Acquisition Corp. is a blank check company. It formed for the purpose of merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. JVSPAC Acquisition Corp. is based in Wan Chai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Cantor Equity Partners (CEP) United States $0.602B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.461B 0.00
EQV Ventures Acquisition (EQV) United States $0.455B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.411B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.372B 0.00
AA Mission Acquisition (AAM) United States $0.364B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.342B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Voyager Acquisition (VACH) United States $0.325B 0.00
Centurion Acquisition (ALF) United States $0.323B 0.00
Lionheart Holdings (CUB) United States $0.317B 0.00
SIM Acquisition I (SIMA) United States $0.314B 0.00
HCM II Acquisition (HOND) United States $0.311B 0.00
Cantor Equity Partners (CEPO) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.301B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.294B 0.00
Mountain Lake Acquisition (MLAC) United States $0.287B 0.00
Blaize Holdings (BZAI) United States $0.274B 0.00
Fifth Era Acquisition Corp I (FERA) $0.271B 0.00
SilverBox Corp IV (SBXD) United States $0.263B 0.00
Cartesian Growth II (RENE) United States $0.257B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.240B 0.00
Webull (BULL) United States $0.239B 76.00
Keen Vision Acquisition (KVAC) United States $0.218B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Colombier Acquisition II (CLBR) United States $0.211B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.195B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.096B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Perceptive Capital Solutions (PCSC) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.091B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.076B 0.00
Cayson Acquisition Corp (CAPN) United States $0.075B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Currenc Group (CURR) Singapore $0.066B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Semilux (SELX) Singapore $0.058B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.040B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.035B 7.07
Bowen Acquisition (BOWN) United States $0.028B 0.00
OSR Holdings (OSRH) United States $0.027B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.014B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00