Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cartesian Growth II - 3 Year Stock Price History | RENE

Historical daily share price chart and data for Cartesian Growth II since 2022 adjusted for splits and dividends. The latest closing stock price for Cartesian Growth II as of May 12, 2025 is 11.75.
  • The all-time high Cartesian Growth II stock closing price was 11.95 on May 06, 2025.
  • The Cartesian Growth II 52-week high stock price is 11.95, which is 1.7% above the current share price.
  • The Cartesian Growth II 52-week low stock price is 11.22, which is 4.5% below the current share price.
  • The average Cartesian Growth II stock price for the last 52 weeks is 11.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cartesian Growth II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.8087 11.6600 11.9500 11.6600 11.7500 0.77%
2024 11.3084 10.9700 11.6700 10.9700 11.6600 6.58%
2023 10.6467 10.3000 10.9600 10.2500 10.9400 6.73%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.258B $0.000B
Cartesian Growth Corporation II is a blank check company. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Cartesian Growth Corporation II is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.408B 0.00
Cantor Equity Partners (CEP) United States $0.403B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.373B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Cantor Equity Partners II (CEPT) $0.340B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.303B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Fifth Era Acquisition Corp I (FERA) $0.272B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
Blaize Holdings (BZAI) United States $0.248B 0.00
Webull (BULL) United States $0.246B 78.14
NewHold Investment Corp III (NHIC) $0.241B 0.00
Colombier Acquisition II (CLBR) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Currenc Group (CURR) Singapore $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.035B 0.00
Scienjoy Holding (SJ) China $0.034B 6.77
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00