Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpha Modus Holdings - 4 Year Stock Price History | AMOD

Historical daily share price chart and data for Alpha Modus Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings as of December 27, 2024 is 3.19.
  • The all-time high Alpha Modus Holdings stock closing price was 19.04 on February 08, 2021.
  • The Alpha Modus Holdings 52-week high stock price is 13.49, which is 322.9% above the current share price.
  • The Alpha Modus Holdings 52-week low stock price is 2.20, which is 31% below the current share price.
  • The average Alpha Modus Holdings stock price for the last 52 weeks is 10.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpha Modus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8762 10.7900 13.3300 2.5900 3.1950 -70.39%
2023 10.4145 10.0800 10.7900 10.0800 10.7900 7.04%
2022 9.8596 9.7600 10.0900 9.6900 10.0800 3.23%
2021 16.3287 17.6500 19.0400 9.7200 9.7650 -23.29%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.021B $0.000B
Alpha Modus Holdings Inc. engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience. Alpha Modus Holdings Inc., formerly known as Insight Acquisition Corp., is headquartered in Cornelius, North Carolina.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.685B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.451B 0.00
EQV Ventures Acquisition (EQV) United States $0.444B 0.00
AA Mission Acquisition (AAM) United States $0.443B 0.00
Nabors Energy Transition II (NETD) United States $0.411B 0.00
Churchill Capital Corp IX (CCIX) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.362B 0.00
Inflection Point Acquisition II (IPXX) United States $0.358B 0.00
GigCapital7 (GIG) $0.333B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.333B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.318B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.316B 0.00
Lionheart Holdings (CUB) United States $0.309B 0.00
SIM Acquisition I (SIMA) United States $0.308B 0.00
Andretti Acquisition II (POLE) United States $0.295B 0.00
Vine Hill Capital Investment (VCIC) United States $0.294B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.212B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Colombier Acquisition II (CLBR) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.197B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.190B 0.00
Spark I Acquisition (SPKL) United States $0.174B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.82
Hennessy Capital Investment VI (HCVI) United States $0.155B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.139B 0.00
ESH Acquisition (ESHA) United States $0.133B 0.00
Cantor Equity Partners (CEP) United States $0.132B 0.00
Marblegate Acquisition (GATE) United States $0.127B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
CF Acquisition VII (CFFS) $0.116B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.109B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.096B 42.36
Quetta Acquisition (QETA) $0.094B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Cartica Acquisition (CITE) $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
Horizon Space Acquisition I (HSPO) United States $0.090B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.086B 0.00
Valuence Merger I (VMCA) United States $0.085B 72.00
Currenc Group (CURR) Singapore $0.084B 0.00
AI Transportation Acquisition (AITR) United States $0.084B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Coincheck Group (CNCK) United States $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.080B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Technology & Telecommunication Acquisition (TETE) $0.074B 0.00
Consilium Acquisition (CSLM) United States $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Coliseum Acquisition (MITA) United States $0.064B 0.00
Global Blockchain Acquisition (GBBK) $0.060B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
Semilux (SELX) Singapore $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
WinVest Acquisition (WINV) United States $0.045B 0.00
Scienjoy Holding (SJ) China $0.044B 6.39
Yotta Acquisition (YOTA) United States $0.042B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Western Acquisition Ventures (WAVS) United States $0.037B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Mars Acquisition (MARX) United States $0.024B 0.00
Captivision (CAPT) South Korea $0.019B 0.00
New Era Helium (NEHC) $0.018B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00