Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Global Star Acquisition - 3 Year Stock Price History | GLST

Historical daily share price chart and data for Global Star Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Global Star Acquisition as of May 09, 2025 is 7.20.
  • The all-time high Global Star Acquisition stock closing price was 14.50 on January 30, 2025.
  • The Global Star Acquisition 52-week high stock price is 20.89, which is 190.1% above the current share price.
  • The Global Star Acquisition 52-week low stock price is 3.00, which is 58.3% below the current share price.
  • The average Global Star Acquisition stock price for the last 52 weeks is 10.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Global Star Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.7693 11.9700 14.5000 3.0000 7.2000 -40.00%
2024 11.0526 10.6000 12.0000 10.5700 12.0000 13.21%
2023 10.4455 10.1270 10.8800 10.1100 10.6000 4.64%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.021B $0.000B
Global Star Acquisition Inc. is a blank check company. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Global Star Acquisition Inc. is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.408B 0.00
Cantor Equity Partners (CEP) United States $0.403B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.373B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.303B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Fifth Era Acquisition Corp I (FERA) $0.272B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
Blaize Holdings (BZAI) United States $0.248B 0.00
Webull (BULL) United States $0.246B 78.14
NewHold Investment Corp III (NHIC) $0.241B 0.00
Colombier Acquisition II (CLBR) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Currenc Group (CURR) Singapore $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.035B 0.00
Scienjoy Holding (SJ) China $0.034B 6.77
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00