Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cayson Acquisition Corp - 1 Year Stock Price History | CAPN

Historical daily share price chart and data for Cayson Acquisition Corp since 2024 adjusted for splits and dividends. The latest closing stock price for Cayson Acquisition Corp as of April 25, 2025 is 10.20.
  • The all-time high Cayson Acquisition Corp stock closing price was 10.20 on March 31, 2025.
  • The Cayson Acquisition Corp 52-week high stock price is 10.47, which is 2.6% above the current share price.
  • The Cayson Acquisition Corp 52-week low stock price is 9.95, which is 2.5% below the current share price.
  • The average Cayson Acquisition Corp stock price for the last 52 weeks is 10.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cayson Acquisition Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1183 10.0500 10.2000 10.0300 10.2000 1.49%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.075B $0.000B
Cayson Acquisition Corp is a blank check company. It formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Cayson Acquisition Corp is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.701B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.460B 0.00
EQV Ventures Acquisition (EQV) United States $0.450B 0.00
Nabors Energy Transition II (NETD) United States $0.418B 36.57
Marblegate Acquisition (GATE) United States $0.418B 0.00
Webull (BULL) United States $0.394B 125.38
Churchill Capital Corp IX (CCIX) United States $0.394B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.368B 0.00
AA Mission Acquisition (AAM) United States $0.363B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.339B 0.00
GigCapital7 (GIG) United States $0.338B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.324B 0.00
Voyager Acquisition (VACH) United States $0.323B 0.00
Centurion Acquisition (ALF) United States $0.322B 0.00
Lionheart Holdings (CUB) United States $0.315B 0.00
SIM Acquisition I (SIMA) United States $0.313B 0.00
HCM II Acquisition (HOND) United States $0.308B 0.00
Jackson Acquisition II (JACS) United States $0.300B 0.00
Andretti Acquisition II (POLE) United States $0.300B 0.00
Vine Hill Capital Investment (VCIC) United States $0.299B 0.00
Launch One Acquisition (LPAA) United States $0.294B 0.00
Drugs Made In America Acquisition (DMAA) $0.293B 0.00
Mountain Lake Acquisition (MLAC) United States $0.285B 0.00
Blaize Holdings (BZAI) United States $0.281B 0.00
Cantor Equity Partners (CEPO) United States $0.264B 0.00
SilverBox Corp IV (SBXD) United States $0.260B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Keen Vision Acquisition (KVAC) United States $0.218B 0.00
Stellar V Capital (SVCC) $0.216B 0.00
Melar Acquisition I (MACI) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.194B 0.00
Plum Acquisition IV (PLMK) United States $0.186B 0.00
Colombier Acquisition II (CLBR) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.156B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Cantor Equity Partners (CEP) United States $0.136B 0.00
Spring Valley Acquisition II (SVII) United States $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.096B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Bowen Acquisition (BOWN) United States $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.076B 0.00
Currenc Group (CURR) Singapore $0.072B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.064B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Semilux (SELX) Singapore $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Trailblazer Merger I (TBMC) United States $0.051B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.033B 4.81
FG Merger II (FGMC) United States $0.025B 0.00
Captivision (CAPT) South Korea $0.016B 0.00
FST (KBSX) Singapore $0.015B 0.00
Alpha Modus Holdings (AMOD) United States $0.009B 0.00
DevvStream (DEVS) United States $0.006B 0.00
OSR Holdings (OSRH) United States $0.005B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00