×
Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ESH Acquisition - 14 Year Stock Price History | ESHA

Historical daily share price chart and data for ESH Acquisition since 2011 adjusted for splits and dividends. The latest closing stock price for ESH Acquisition as of April 25, 2025 is 11.10.
  • The all-time high ESH Acquisition stock closing price was 11.88 on December 23, 2024.
  • The ESH Acquisition 52-week high stock price is 12.37, which is 11.4% above the current share price.
  • The ESH Acquisition 52-week low stock price is 10.34, which is 6.8% below the current share price.
  • The average ESH Acquisition stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ESH Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.8735 11.0000 11.6600 10.7600 11.1000 3.06%
2024 10.4963 10.2490 11.8800 10.2400 10.7700 5.08%
2023 10.1341 10.0900 10.2490 10.0500 10.2490 0.00%
2018 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2017 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2016 2.4321 2.4990 2.4990 1.2640 2.4990 0.00%
2015 2.3948 1.9290 2.4990 1.4240 2.4990 31.53%
2014 2.2122 2.2100 2.5160 1.7540 1.9000 -14.03%
2013 3.0391 3.1000 3.2800 2.2100 2.2100 -28.71%
2012 2.4427 1.9400 3.1000 1.9400 3.1000 59.79%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.043B $0.000B
ESH Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or other similar business combination with one or more businesses or entities. ESH Acquisition Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.701B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.460B 0.00
EQV Ventures Acquisition (EQV) United States $0.450B 0.00
Nabors Energy Transition II (NETD) United States $0.418B 36.57
Marblegate Acquisition (GATE) United States $0.418B 0.00
Webull (BULL) United States $0.394B 125.38
Churchill Capital Corp IX (CCIX) United States $0.394B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.368B 0.00
AA Mission Acquisition (AAM) United States $0.363B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.339B 0.00
GigCapital7 (GIG) United States $0.338B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.324B 0.00
Voyager Acquisition (VACH) United States $0.323B 0.00
Centurion Acquisition (ALF) United States $0.322B 0.00
Lionheart Holdings (CUB) United States $0.315B 0.00
SIM Acquisition I (SIMA) United States $0.313B 0.00
HCM II Acquisition (HOND) United States $0.308B 0.00
Jackson Acquisition II (JACS) United States $0.300B 0.00
Andretti Acquisition II (POLE) United States $0.300B 0.00
Vine Hill Capital Investment (VCIC) United States $0.299B 0.00
Launch One Acquisition (LPAA) United States $0.294B 0.00
Drugs Made In America Acquisition (DMAA) $0.293B 0.00
Mountain Lake Acquisition (MLAC) United States $0.285B 0.00
Blaize Holdings (BZAI) United States $0.281B 0.00
Cantor Equity Partners (CEPO) United States $0.264B 0.00
SilverBox Corp IV (SBXD) United States $0.260B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Keen Vision Acquisition (KVAC) United States $0.218B 0.00
Stellar V Capital (SVCC) $0.216B 0.00
Melar Acquisition I (MACI) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.194B 0.00
Plum Acquisition IV (PLMK) United States $0.186B 0.00
Colombier Acquisition II (CLBR) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.156B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Cantor Equity Partners (CEP) United States $0.136B 0.00
Spring Valley Acquisition II (SVII) United States $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.103B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.096B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Bowen Acquisition (BOWN) United States $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.076B 0.00
Cayson Acquisition Corp (CAPN) United States $0.075B 0.00
Currenc Group (CURR) Singapore $0.072B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.064B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Semilux (SELX) Singapore $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Trailblazer Merger I (TBMC) United States $0.051B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.033B 4.81
FG Merger II (FGMC) United States $0.025B 0.00
Captivision (CAPT) South Korea $0.016B 0.00
FST (KBSX) Singapore $0.015B 0.00
Alpha Modus Holdings (AMOD) United States $0.009B 0.00
DevvStream (DEVS) United States $0.006B 0.00
OSR Holdings (OSRH) United States $0.005B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00