Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ross Acquisition Corp II - 3 Year Stock Price History | ROSS

Historical daily share price chart and data for Ross Acquisition Corp II since 2021 adjusted for splits and dividends. The latest closing stock price for Ross Acquisition Corp II as of March 15, 2024 is 11.08.
  • The all-time high Ross Acquisition Corp II stock closing price was 11.12 on March 14, 2024.
  • The Ross Acquisition Corp II 52-week high stock price is 11.12, which is 0.4% above the current share price.
  • The Ross Acquisition Corp II 52-week low stock price is 10.88, which is 1.8% below the current share price.
  • The average Ross Acquisition Corp II stock price for the last 52 weeks is 10.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ross Acquisition Corp II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9865 10.8900 11.1200 10.8900 11.0800 1.74%
2023 10.5269 10.1190 10.9500 10.1190 10.8900 7.61%
2022 9.8548 9.7300 10.1200 9.6900 10.1200 3.69%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Ross Acquisition Corp II is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Ross Acquisition Corp II is based in Palm Beach, Florida.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.684B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.452B 0.00
AA Mission Acquisition (AAM) United States $0.443B 0.00
EQV Ventures Acquisition (EQV) United States $0.443B 0.00
Nabors Energy Transition II (NETD) United States $0.411B 0.00
Churchill Capital Corp IX (CCIX) United States $0.377B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.362B 0.00
Inflection Point Acquisition II (IPXX) United States $0.343B 0.00
GigCapital7 (GIG) $0.333B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.333B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.318B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.315B 0.00
Lionheart Holdings (CUB) United States $0.309B 0.00
SIM Acquisition I (SIMA) United States $0.308B 0.00
Andretti Acquisition II (POLE) United States $0.295B 0.00
Vine Hill Capital Investment (VCIC) United States $0.294B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.212B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Colombier Acquisition II (CLBR) United States $0.201B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.190B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.86
Spark I Acquisition (SPKL) United States $0.174B 0.00
FTAC Emerald Acquisition (FLDD) United States $0.159B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.155B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Cantor Equity Partners (CEP) United States $0.135B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.127B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
CF Acquisition VII (CFFS) $0.116B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.109B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Evergreen (EVGR) $0.096B 42.36
Aimei Health Technology (AFJK) United States $0.095B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
Cartica Acquisition (CITE) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Currenc Group (CURR) Singapore $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.089B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.085B 72.00
AI Transportation Acquisition (AITR) United States $0.084B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Chenghe Acquisition I (LATG) Singapore $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Coincheck Group (CNCK) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Technology & Telecommunication Acquisition (TETE) $0.074B 0.00
Consilium Acquisition (CSLM) United States $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Coliseum Acquisition (MITA) United States $0.063B 0.00
Global Blockchain Acquisition (GBBK) $0.060B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Semilux (SELX) Singapore $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
WinVest Acquisition (WINV) United States $0.042B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Scienjoy Holding (SJ) China $0.038B 5.55
Western Acquisition Ventures (WAVS) United States $0.037B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Insight Acquisition (AMOD) United States $0.024B 0.00
Captivision (CAPT) South Korea $0.022B 0.00
Mars Acquisition (MARX) United States $0.021B 0.00
New Era Helium (NEHC) $0.014B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00