Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AlphaVest Acquisition - 41 Year Stock Price History | ATMV

Historical daily share price chart and data for AlphaVest Acquisition since 1984 adjusted for splits and dividends. The latest closing stock price for AlphaVest Acquisition as of June 05, 2025 is 11.78.
  • The all-time high AlphaVest Acquisition stock closing price was 11.78 on May 22, 2025.
  • The AlphaVest Acquisition 52-week high stock price is 11.87, which is 0.8% above the current share price.
  • The AlphaVest Acquisition 52-week low stock price is 11.02, which is 6.5% below the current share price.
  • The average AlphaVest Acquisition stock price for the last 52 weeks is 11.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AlphaVest Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5620 11.4000 11.7800 11.3700 11.7800 3.33%
2024 11.0543 10.7100 11.4000 10.7100 11.4000 6.44%
2023 10.4463 10.1000 10.8000 10.1000 10.7100 0.00%
1998 0.7500 0.7500 0.7500 0.7500 0.7500 0.00%
1988 0.4045 0.3750 0.4070 0.3750 0.4070 30.24%
1987 2.1544 2.3750 3.6250 0.3125 0.3125 -86.84%
1986 2.8709 3.1250 3.8750 1.5000 2.3750 -25.49%
1985 2.8636 1.5000 3.9375 1.5000 3.1875 112.50%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.045B $0.000B
AlphaVest Acquisition Corp is a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AlphaVest Acquisition Corp is based in New York.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.059B 68.50
Ares Acquisition II (AACT) United States $0.706B 0.00
Cantor Equity Partners (CEP) United States $0.512B 0.00
EQV Ventures Acquisition (EQV) United States $0.469B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.465B 0.00
AA Mission Acquisition (AAM) United States $0.457B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.431B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.36
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.391B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Cantor Equity Partners II (CEPT) United States $0.344B 0.00
Soulpower Acquisition (SOUL) $0.332B 0.00
Centurion Acquisition (ALF) United States $0.330B 0.00
HCM II Acquisition (HOND) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Voyager Acquisition (VACH) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Sizzle Acquisition II (SZZL) $0.312B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Texas Ventures Acquisition III (TVA) United States $0.268B 0.00
SilverBox Corp IV (SBXD) United States $0.268B 0.00
Live Oak Acquisition V (LOKV) United States $0.260B 0.00
Blaize Holdings (BZAI) United States $0.259B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Colombier Acquisition II (CLBR) United States $0.251B 0.00
NewHold Investment Corp III (NHIC) United States $0.243B 0.00
Rithm Acquisition (RAC) United States $0.239B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.238B 0.00
Crane Harbor Acquisition (CHAC) $0.226B 0.00
Stellar V Capital (SVCC) United States $0.220B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.211B 0.00
Helix Acquisition II (HLXB) United States $0.206B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Plum Acquisition IV (PLMK) United States $0.189B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Semilux (SELX) Singapore $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Distoken Acquisition (DIST) China $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.038B 0.00
Scienjoy Holding (SJ) China $0.037B 11.88
Bowen Acquisition (BOWN) United States $0.033B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.023B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.013B 0.00
FST (KBSX) Taiwan $0.010B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00