Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FST - 3 Year Stock Price History | KBSX

Historical daily share price chart and data for FST since 2022 adjusted for splits and dividends. The latest closing stock price for FST as of June 12, 2025 is 2.16.
  • The all-time high FST stock closing price was 14.08 on December 24, 2024.
  • The FST 52-week high stock price is 15.48, which is 616.7% above the current share price.
  • The FST 52-week low stock price is 1.26, which is 41.7% below the current share price.
  • The average FST stock price for the last 52 weeks is 6.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
FST Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1445 9.8200 11.9000 1.3400 2.1600 -77.57%
2024 11.4502 11.0300 14.0800 9.6300 9.6300 -12.69%
2023 10.6830 10.2800 11.2000 10.2800 11.0300 7.30%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.015B $0.037B
FST Corp. is a manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services. FST Corp. is based in BOULDER, CO.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.700B 0.00
Cantor Equity Partners (CEP) United States $0.481B 0.00
EQV Ventures Acquisition (EQV) United States $0.471B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.465B 0.00
AA Mission Acquisition (AAM) United States $0.457B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.441B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.32
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.389B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.348B 0.00
Cantor Equity Partners II (CEPT) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
HCM II Acquisition (HOND) United States $0.341B 0.00
Soulpower Acquisition (SOUL) $0.332B 0.00
Centurion Acquisition (ALF) United States $0.330B 0.00
Voyager Acquisition (VACH) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.321B 0.00
Cantor Equity Partners (CEPO) United States $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
SilverBox Corp IV (SBXD) United States $0.274B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.261B 0.00
Blaize Holdings (BZAI) United States $0.256B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Namib Minerals (NAMM) United States $0.251B 0.00
Colombier Acquisition II (CLBR) United States $0.245B 0.00
NewHold Investment Corp III (NHIC) United States $0.244B 0.00
Rithm Acquisition (RAC) United States $0.239B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.238B 0.00
Crane Harbor Acquisition (CHAC) $0.226B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.211B 0.00
Generation Essentials Group (TGE) Hong Kong, SAR China $0.210B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Plum Acquisition IV (PLMK) United States $0.190B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Distoken Acquisition (DIST) China $0.063B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Semilux (SELX) Singapore $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.051B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.038B 0.00
Scienjoy Holding (SJ) China $0.037B 11.85
Bowen Acquisition (BOWN) United States $0.033B 0.00
OSR Holdings (OSRH) United States $0.031B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.022B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
DevvStream (DEVS) United States $0.012B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00