Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Avanti Acquisition - 2 Year Stock Price History | AVAN

Historical daily share price chart and data for Avanti Acquisition since 2020 adjusted for splits and dividends. The latest closing stock price for Avanti Acquisition as of October 06, 2022 is 10.04.
  • The all-time high Avanti Acquisition stock closing price was 11.01 on February 16, 2021.
  • The Avanti Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Avanti Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Avanti Acquisition stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Avanti Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.9056 9.8400 10.0400 9.7900 10.0400 2.24%
2021 9.9407 10.1600 11.0100 9.7000 9.8200 -4.47%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Avanti Acquisition Corp. is a blank check company. It formed for the purpose of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Avanti Acquisition Corp. is based in Grand Cayman, the Cayman Islands.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.688B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.454B 0.00
AA Mission Acquisition (AAM) United States $0.447B 0.00
EQV Ventures Acquisition (EQV) United States $0.446B 0.00
Nabors Energy Transition II (NETD) United States $0.413B 0.00
Inflection Point Acquisition II (IPXX) United States $0.413B 0.00
Churchill Capital Corp IX (CCIX) United States $0.381B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.363B 0.00
GigCapital7 (GIG) $0.335B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.320B 0.00
Voyager Acquisition (VACH) United States $0.318B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.311B 0.00
SIM Acquisition I (SIMA) United States $0.310B 0.00
Andretti Acquisition II (POLE) United States $0.296B 0.00
Vine Hill Capital Investment (VCIC) United States $0.295B 0.00
Launch One Acquisition (LPAA) United States $0.290B 0.00
HCM II Acquisition (HOND) United States $0.290B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cantor Equity Partners (CEPO) $0.256B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Colombier Acquisition II (CLBR) United States $0.185B 0.00
Spark I Acquisition (SPKL) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.92
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.154B 0.00
IB Acquisition (IBAC) $0.141B 0.00
Cantor Equity Partners (CEP) United States $0.132B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
PowerUp Acquisition (PWUP) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.097B 0.00
Evergreen (EVGR) $0.097B 42.71
Quetta Acquisition (QETA) $0.095B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Israel Acquisitions (ISRL) United States $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Horizon Space Acquisition I (HSPO) United States $0.091B 0.00
Blaize Holdings (BZAI) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.086B 72.72
AI Transportation Acquisition (AITR) United States $0.085B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Currenc Group (CURR) Singapore $0.076B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.076B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.066B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bowen Acquisition (BOWN) United States $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
FST (KBSX) Singapore $0.046B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Yotta Acquisition (YOTA) United States $0.043B 0.00
WinVest Acquisition (WINV) United States $0.041B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.032B 4.56
Aquaron Acquisition (AQU) United States $0.028B 0.00
RF Acquisition (RFAC) Singapore $0.027B 0.00
Global Star Acquisition (GLST) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.019B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.013B 0.00
Golden Star Acquisition (GMHS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00