Cycurion - 3 Year Stock Price History | CYCU
Historical daily share price chart and data for Cycurion since 2022 adjusted for splits and dividends. The latest closing stock price for Cycurion as of May 07, 2025 is 0.43.
- The all-time high Cycurion stock closing price was 30.00 on February 12, 2025.
- The Cycurion 52-week high stock price is 68.17, which is 15753.5% above the current share price.
- The Cycurion 52-week low stock price is 0.42, which is 2.3% below the current share price.
- The average Cycurion stock price for the last 52 weeks is 8.51.
| Cycurion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2870 | 10.8700 | 30.0000 | 0.4161 | 0.4256 | -96.01% |
| 2024 | 10.9115 | 10.8756 | 12.2000 | 10.3200 | 10.6700 | -1.75% |
| 2023 | 10.6711 | 10.4900 | 12.3400 | 10.2000 | 10.8600 | -5.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.013B | $0.018B |
| Cycurion INC. is a premier traded cybersecurity provider specializing in multi-layered defense systems, continuous monitoring and incident response. Cycurion INC., formerly known as WESTERN ACQ, is based in MCLEAN, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $14.651B | 0.00 |
| Allegion (ALLE) | Ireland | $12.067B | 17.89 |
| ADT (ADT) | United States | $6.926B | 11.50 |
| MSA Safety Incorporporated (MSA) | United States | $6.124B | 20.05 |
| Life360 (LIF) | United States | $3.427B | 0.00 |
| Brady (BRC) | United States | $3.407B | 16.20 |
| Resideo Technologies (REZI) | United States | $2.826B | 9.11 |
| Alarm Holdings (ALRM) | United States | $2.654B | 30.50 |
| Cadre Holdings (CDRE) | United States | $1.440B | 37.28 |
| NAPCO Security Technologies (NSSC) | United States | $0.889B | 20.43 |
| Ituran Location And Control (ITRN) | Israel | $0.697B | 12.94 |
| Digimarc (DMRC) | United States | $0.278B | 0.00 |
| SoundThinking (SSTI) | United States | $0.192B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.156B | 0.00 |
| Concorde Group (CIGL) | $0.154B | 0.00 | |
| Eastern (EML) | United States | $0.144B | 11.49 |
| ICTS (ICTSF) | Netherlands | $0.133B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.077B | 27.45 |
| Wrap Technologies (WRAP) | United States | $0.073B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.066B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.053B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.035B | 0.00 |
| SuperCom (SPCB) | Israel | $0.019B | 1.60 |
| Guardforce AI (GFAI) | Singapore | $0.018B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.009B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |