Lakeland Industries - 34 Year Stock Price History | LAKE

Historical daily share price chart and data for Lakeland Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Lakeland Industries as of November 21, 2024 is 21.99.
  • The all-time high Lakeland Industries stock closing price was 43.77 on February 09, 2021.
  • The Lakeland Industries 52-week high stock price is 26.10, which is 18.7% above the current share price.
  • The Lakeland Industries 52-week low stock price is 14.02, which is 36.2% below the current share price.
  • The average Lakeland Industries stock price for the last 52 weeks is 19.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lakeland Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.5736 18.2467 24.8834 15.3711 21.9900 19.34%
2023 14.1984 13.2783 18.6939 10.7772 18.4256 40.64%
2022 15.7072 21.4541 21.5724 11.1014 13.1010 -38.71%
2021 24.7198 27.7880 43.7653 18.5680 21.3753 -20.37%
2020 18.5071 10.4316 28.5267 10.4316 26.8423 152.32%
2019 11.0831 10.4316 12.7169 9.8308 10.6384 3.45%
2018 13.2443 14.3323 15.7114 9.9784 10.2838 -28.25%
2017 12.6607 9.8504 16.2039 9.8011 14.3323 39.90%
2016 10.2741 11.7220 13.5443 7.9887 10.2444 -12.90%
2015 10.7436 9.1609 15.1105 7.7129 11.7614 27.43%
2014 8.0355 5.7329 28.5661 5.4374 9.2298 78.14%
2013 4.6223 4.9744 5.8020 3.4279 5.1813 6.05%
2012 7.6727 9.3283 10.8354 4.8858 4.8858 -46.58%
2011 8.0761 8.4713 9.1461 6.5505 9.1461 5.64%
2010 8.9833 8.0478 11.2885 7.5749 8.6575 7.59%
2009 7.5543 8.4616 9.7716 5.0236 8.0468 -2.98%
2008 11.0991 10.8847 13.1700 6.2057 8.2940 -26.59%
2007 12.7765 13.7807 15.0218 10.4020 11.2984 -15.60%
2006 15.6629 18.4596 20.1933 11.7516 13.3866 -27.40%
2005 17.0710 20.3115 20.8434 12.7760 18.4399 -7.78%
2004 18.5283 17.5534 25.7292 13.9383 19.9963 12.16%
2003 10.0290 7.1307 17.8282 6.6096 17.8282 157.45%
2002 8.6139 9.2101 11.7417 6.1565 6.9248 -26.00%
2001 6.5444 3.9402 13.1306 3.9402 9.3579 149.15%
2000 5.1059 3.9402 7.3878 3.3245 3.7560 -6.15%
1999 4.9445 5.9723 6.6490 2.9857 4.0022 -32.28%
1998 8.4404 8.6191 11.2097 5.6029 5.9102 -29.41%
1997 5.1910 2.7089 8.8654 2.7089 8.3728 209.08%
1996 3.3764 2.9551 4.5558 2.7089 2.7089 -8.33%
1995 4.2531 3.6939 6.0334 2.8320 2.9551 -20.00%
1994 3.3660 2.7089 4.4327 2.5808 3.6939 36.36%
1993 2.8238 1.3544 4.4327 1.3544 2.7089 120.00%
1992 1.0932 0.9235 1.9701 0.7388 1.2313 42.86%
1991 1.5244 2.0932 2.4626 0.7388 0.8619 -58.82%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.160B $0.125B
LAKELAND INDUSTRIES, INC. has five divisions and three wholly-owned subsidiaries: One large division manufactures disposable/limited use garments and the four smaller divisions, Chemland, manufactures suits for use by toxic waste clean up teams; Fireland Fyrepel Products, manufactures fire and heat protective apparel and protective systems for personnel; Highland, manufactures specialty safety and industrial work gloves and Uniland, manufactures industrial and medical woven cloth garments.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $48.570B 351.91
Halma (HLMAF) United Kingdom $12.593B 0.00
Allegion (ALLE) Ireland $12.290B 19.24
MSA Safety Incorporporated (MSA) United States $6.878B 23.30
ADT (ADT) United States $6.839B 10.33
Resideo Technologies (REZI) United States $3.999B 13.67
VERRA MOBILITY CORP (VRRM) United States $3.896B 22.73
Brady (BRC) United States $3.476B 16.81
Alarm Holdings (ALRM) United States $3.080B 35.61
Life360 (LIF) United States $3.058B 0.00
NAPCO Security Technologies (NSSC) United States $1.439B 28.84
Cadre Holdings (CDRE) United States $1.360B 38.48
Digimarc (DMRC) United States $0.700B 0.00
Ituran Location And Control (ITRN) Israel $0.577B 11.10
Eastern (EML) United States $0.176B 13.09
SoundThinking (SSTI) United States $0.156B 0.00
Senstar Technologies (SNT) Canada $0.070B 42.71
Wrap Technologies (WRAP) United States $0.067B 0.00
Intellicheck Mobilisa (IDN) United States $0.054B 0.00
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.013B 0.00
Mobilicom (MOB) Israel $0.009B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
LogicMark (LGMK) United States $0.004B 0.00
Digital Ally/NV (DGLY) United States $0.003B 0.00
SuperCom (SPCB) Israel $0.002B 0.43
American Rebel Holdings (AREB) United States $0.002B 0.00