Lakeland Industries - 34 Year Stock Price History | LAKE
Historical daily share price chart and data for Lakeland Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Lakeland Industries as of November 01, 2024 is 19.27.
- The all-time high Lakeland Industries stock closing price was 43.83 on February 09, 2021.
- The Lakeland Industries 52-week high stock price is 26.10, which is 35.4% above the current share price.
- The Lakeland Industries 52-week low stock price is 13.86, which is 28.1% below the current share price.
- The average Lakeland Industries stock price for the last 52 weeks is 19.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lakeland Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.5394 |
18.2735 |
24.9200 |
15.3937 |
19.2700 |
4.43% |
| 2023 |
14.2192 |
13.2978 |
18.7214 |
10.7930 |
18.4527 |
40.64% |
| 2022 |
15.7302 |
21.4857 |
21.6041 |
11.1177 |
13.1203 |
-38.71% |
| 2021 |
24.7562 |
27.8288 |
43.8296 |
18.5953 |
21.4068 |
-20.37% |
| 2020 |
18.5343 |
10.4469 |
28.5687 |
10.4469 |
26.8818 |
152.31% |
| 2019 |
11.0994 |
10.4469 |
12.7355 |
9.8452 |
10.6541 |
3.45% |
| 2018 |
13.2638 |
14.3534 |
15.7345 |
9.9931 |
10.2989 |
-28.25% |
| 2017 |
12.6793 |
9.8649 |
16.2277 |
9.8155 |
14.3534 |
39.90% |
| 2016 |
10.2892 |
11.7392 |
13.5642 |
8.0004 |
10.2595 |
-12.90% |
| 2015 |
10.7594 |
9.1743 |
15.1327 |
7.7242 |
11.7787 |
27.43% |
| 2014 |
8.0473 |
5.7414 |
28.6081 |
5.4454 |
9.2434 |
78.14% |
| 2013 |
4.6291 |
4.9818 |
5.8105 |
3.4330 |
5.1889 |
6.05% |
| 2012 |
7.6840 |
9.3420 |
10.8514 |
4.8930 |
4.8930 |
-46.58% |
| 2011 |
8.0880 |
8.4838 |
9.1595 |
6.5601 |
9.1595 |
5.64% |
| 2010 |
8.9965 |
8.0596 |
11.3051 |
7.5861 |
8.6702 |
7.59% |
| 2009 |
7.5654 |
8.4740 |
9.7859 |
5.0310 |
8.0586 |
-2.98% |
| 2008 |
11.1155 |
10.9007 |
13.1893 |
6.2149 |
8.3062 |
-26.59% |
| 2007 |
12.7952 |
13.8010 |
15.0439 |
10.4173 |
11.3150 |
-15.60% |
| 2006 |
15.6859 |
18.4868 |
20.2230 |
11.7689 |
13.4063 |
-27.40% |
| 2005 |
17.0960 |
20.3414 |
20.8741 |
12.7947 |
18.4670 |
-7.78% |
| 2004 |
18.5555 |
17.5792 |
25.7670 |
13.9588 |
20.0257 |
12.16% |
| 2003 |
10.0438 |
7.1412 |
17.8544 |
6.6193 |
17.8544 |
157.45% |
| 2002 |
8.6266 |
9.2237 |
11.7589 |
6.1655 |
6.9350 |
-26.00% |
| 2001 |
6.5540 |
3.9459 |
13.1499 |
3.9459 |
9.3716 |
149.15% |
| 2000 |
5.1134 |
3.9459 |
7.3987 |
3.3294 |
3.7615 |
-6.15% |
| 1999 |
4.9518 |
5.9811 |
6.6588 |
2.9900 |
4.0081 |
-32.28% |
| 1998 |
8.4528 |
8.6318 |
11.2262 |
5.6111 |
5.9189 |
-29.41% |
| 1997 |
5.1986 |
2.7128 |
8.8784 |
2.7128 |
8.3851 |
209.09% |
| 1996 |
3.3813 |
2.9595 |
4.5625 |
2.7128 |
2.7128 |
-8.34% |
| 1995 |
4.2593 |
3.6993 |
6.0422 |
2.8361 |
2.9595 |
-20.00% |
| 1994 |
3.3710 |
2.7128 |
4.4392 |
2.5846 |
3.6993 |
36.36% |
| 1993 |
2.8279 |
1.3564 |
4.4392 |
1.3564 |
2.7128 |
120.00% |
| 1992 |
1.0948 |
0.9248 |
1.9730 |
0.7399 |
1.2331 |
42.85% |
| 1991 |
1.5267 |
2.0963 |
2.4662 |
0.7399 |
0.8632 |
-58.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.145B |
$0.125B |
|
LAKELAND INDUSTRIES, INC. has five divisions and three wholly-owned subsidiaries: One large division manufactures disposable/limited use garments and the four smaller divisions, Chemland, manufactures suits for use by toxic waste clean up teams; Fireland Fyrepel Products, manufactures fire and heat protective apparel and protective systems for personnel; Highland, manufactures specialty safety and industrial work gloves and Uniland, manufactures industrial and medical woven cloth garments.
|
