Applied DNA Sciences Inc - 27 Year Stock Price History | APDN
Historical daily share price chart and data for Applied DNA Sciences Inc since 1998 adjusted for splits and dividends. The latest closing stock price for Applied DNA Sciences Inc as of April 11, 2025 is 1.15.
- The all-time high Applied DNA Sciences Inc stock closing price was 1000000.00 on June 11, 1999.
- The Applied DNA Sciences Inc 52-week high stock price is 389.90, which is 33804.3% above the current share price.
- The Applied DNA Sciences Inc 52-week low stock price is 1.02, which is 11.3% below the current share price.
- The average Applied DNA Sciences Inc stock price for the last 52 weeks is 43.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Applied DNA Sciences Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.3831 |
12.3500 |
12.3500 |
1.1000 |
1.1500 |
-88.73% |
| 2024 |
195.7526 |
620.1000 |
681.0000 |
7.3650 |
10.2000 |
-98.35% |
| 2023 |
1213.1750 |
1570.0000 |
1860.0000 |
571.1000 |
616.8000 |
-62.84% |
| 2022 |
2071.5964 |
4420.0000 |
5830.0000 |
681.0000 |
1660.0000 |
-58.71% |
| 2021 |
6678.4127 |
5320.0000 |
12570.0000 |
4020.0000 |
4020.0000 |
-21.18% |
| 2020 |
6879.3478 |
4430.0000 |
15210.0000 |
2800.0000 |
5100.0000 |
21.72% |
| 2019 |
16397.8218 |
16996.0000 |
28500.0000 |
3820.0000 |
4190.0000 |
-73.81% |
| 2018 |
53796.3200 |
64000.0000 |
64400.0000 |
14356.0000 |
16000.0000 |
-74.84% |
| 2017 |
75896.1912 |
76000.0000 |
131200.0000 |
38000.0000 |
63600.0000 |
-14.05% |
| 2016 |
117179.8571 |
124400.0000 |
149200.0000 |
70000.0000 |
74000.0000 |
-42.90% |
| 2015 |
143635.8254 |
117200.0000 |
352800.0000 |
92800.0000 |
129600.0000 |
12.11% |
| 2014 |
262259.0595 |
369599.0000 |
395999.0000 |
83200.0000 |
115600.0000 |
-70.40% |
| 2013 |
398737.5516 |
549598.0000 |
633597.0000 |
212399.0000 |
390479.0000 |
-22.52% |
| 2012 |
250414.4141 |
136799.0000 |
691198.0000 |
83999.7000 |
503998.0000 |
250.00% |
| 2011 |
158169.5714 |
151199.0000 |
215999.0000 |
122400.0000 |
143999.0000 |
7.14% |
| 2010 |
138706.1103 |
161999.0000 |
263999.0000 |
77999.7000 |
134400.0000 |
-9.68% |
| 2009 |
225373.5196 |
108000.0000 |
465598.0000 |
83999.7000 |
148799.0000 |
37.78% |
| 2008 |
219932.2269 |
232799.0000 |
479998.0000 |
71999.7000 |
108000.0000 |
-55.00% |
| 2007 |
341217.5061 |
227999.0000 |
647998.0000 |
203999.0000 |
239999.0000 |
5.26% |
| 2006 |
359752.5202 |
719998.0000 |
719998.0000 |
167999.0000 |
227999.0000 |
-70.31% |
| 2005 |
954745.6151 |
1000000.0000 |
1000000.0000 |
407998.0000 |
767997.0000 |
-23.20% |
| 2004 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2003 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2002 |
680000.0000 |
120000.0000 |
1000000.0000 |
120000.0000 |
1000000.0000 |
1288.89% |
| 2001 |
71999.7000 |
71999.7000 |
71999.7000 |
71999.7000 |
71999.7000 |
-92.80% |
| 2000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1999 |
793687.2938 |
149999.0000 |
1000000.0000 |
74999.7000 |
1000000.0000 |
566.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.009B |
$0.003B |
|
Applied DNA Sciences, Inc. provides proprietary DNA-embedded biotechnology security solutions, using non-human DNA, that verify authenticity and protect corporate and government agencies from counterfeiting, fraud, piracy, product diversion, identity theft and unauthorized intrusion. They develop, market, and sub-license DNA security systems, supply-chain management systems and anti-counterfeit solutions. Applied DNA Sciences has an exclusive licensing and partnership agreement covering North America and Europe with Biowell Technology, Inc. of Taiwan.
|
