Ituran Location And Control - 19 Year Stock Price History | ITRN

Historical daily share price chart and data for Ituran Location And Control since 2005 adjusted for splits and dividends. The latest closing stock price for Ituran Location And Control as of November 01, 2024 is 26.88.
  • The all-time high Ituran Location And Control stock closing price was 31.56 on February 26, 2019.
  • The Ituran Location And Control 52-week high stock price is 30.00, which is 11.6% above the current share price.
  • The Ituran Location And Control 52-week low stock price is 24.01, which is 10.7% below the current share price.
  • The average Ituran Location And Control stock price for the last 52 weeks is 26.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ituran Location And Control Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.9394 25.9656 29.4423 23.8297 26.8800 3.03%
2023 23.3598 19.7607 28.5953 19.1489 26.0901 32.47%
2022 21.6964 23.9104 25.0983 18.7153 19.6955 -18.83%
2021 21.6477 16.1859 26.7507 16.1859 24.2652 45.35%
2020 15.0312 21.7661 22.6450 9.9783 16.6942 -22.90%
2019 25.3799 27.3796 31.5649 19.2038 21.6540 -18.99%
2018 27.1670 27.6888 30.1656 24.2437 26.7293 -3.47%
2017 25.4829 21.0364 30.3967 20.8409 27.6888 33.61%
2016 17.2117 14.4850 21.1012 12.4930 20.7236 45.64%
2015 16.7707 15.7353 19.2221 13.4401 14.2294 -11.01%
2014 16.0510 15.3090 18.1569 14.4619 15.9892 6.16%
2013 11.6904 9.2370 15.0619 9.1440 15.0619 67.15%
2012 8.0050 8.0880 9.2040 6.8954 9.0112 12.31%
2011 8.2851 9.8180 10.0938 6.8428 8.0234 -16.83%
2010 8.0838 6.6090 9.6690 6.4785 9.6469 49.79%
2009 4.7101 4.1422 6.8300 2.9412 6.4403 79.73%
2008 5.0586 4.7405 6.6765 3.0392 3.5834 -25.37%
2007 5.5958 6.6572 6.7214 4.2288 4.8013 -25.39%
2006 6.6913 6.9557 7.8653 5.7123 6.4349 -4.64%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.528B $0.320B
Ituran provides location-based services, consisting predominantly of stolen vehicle recovery and tracking services, as well as wireless communications products used in connection with its location-based services and various other applications. Ituran offers mobile asset location, Stolen Vehicle Recovery, management & control services for vehicles, cargo and personal security, and radio frequency identification products for various purposes including automatic meter reading, electronic toll collection and homeland security applications.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00