Ituran Location And Control - 19 Year Stock Price History | ITRN

Historical daily share price chart and data for Ituran Location And Control since 2005 adjusted for splits and dividends. The latest closing stock price for Ituran Location And Control as of November 20, 2024 is 27.26.
  • The all-time high Ituran Location And Control stock closing price was 31.56 on February 26, 2019.
  • The Ituran Location And Control 52-week high stock price is 30.00, which is 10.1% above the current share price.
  • The Ituran Location And Control 52-week low stock price is 24.12, which is 11.5% below the current share price.
  • The average Ituran Location And Control stock price for the last 52 weeks is 26.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ituran Location And Control Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.0200 25.9656 29.4423 23.8297 27.2600 4.48%
2023 23.3598 19.7607 28.5953 19.1489 26.0901 32.47%
2022 21.6964 23.9104 25.0983 18.7153 19.6955 -18.83%
2021 21.6477 16.1859 26.7507 16.1859 24.2652 45.35%
2020 15.0312 21.7661 22.6450 9.9783 16.6942 -22.90%
2019 25.3799 27.3796 31.5649 19.2038 21.6540 -18.99%
2018 27.1670 27.6888 30.1656 24.2437 26.7293 -3.47%
2017 25.4829 21.0364 30.3967 20.8409 27.6888 33.61%
2016 17.2117 14.4850 21.1012 12.4930 20.7236 45.64%
2015 16.7707 15.7353 19.2221 13.4401 14.2294 -11.01%
2014 16.0510 15.3090 18.1569 14.4619 15.9892 6.16%
2013 11.6904 9.2370 15.0619 9.1440 15.0619 67.15%
2012 8.0050 8.0880 9.2040 6.8954 9.0112 12.31%
2011 8.2851 9.8180 10.0938 6.8428 8.0234 -16.83%
2010 8.0838 6.6090 9.6690 6.4785 9.6469 49.79%
2009 4.7101 4.1422 6.8300 2.9412 6.4403 79.73%
2008 5.0586 4.7405 6.6765 3.0392 3.5834 -25.37%
2007 5.5958 6.6572 6.7214 4.2288 4.8013 -25.39%
2006 6.6913 6.9557 7.8653 5.7123 6.4349 -4.64%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.541B $0.320B
Ituran provides location-based services, consisting predominantly of stolen vehicle recovery and tracking services, as well as wireless communications products used in connection with its location-based services and various other applications. Ituran offers mobile asset location, Stolen Vehicle Recovery, management & control services for vehicles, cargo and personal security, and radio frequency identification products for various purposes including automatic meter reading, electronic toll collection and homeland security applications.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00