Ituran Location And Control - 20 Year Stock Price History | ITRN
Historical daily share price chart and data for Ituran Location And Control since 2005 adjusted for splits and dividends. The latest closing stock price for Ituran Location And Control as of June 02, 2025 is 39.18.
- The all-time high Ituran Location And Control stock closing price was 43.33 on February 26, 2025.
- The Ituran Location And Control 52-week high stock price is 45.43, which is 16% above the current share price.
- The Ituran Location And Control 52-week low stock price is 24.12, which is 38.4% below the current share price.
- The average Ituran Location And Control stock price for the last 52 weeks is 30.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ituran Location And Control Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.5945 |
31.0545 |
43.3303 |
31.0545 |
39.1800 |
27.46% |
| 2024 |
25.7920 |
25.2793 |
30.7387 |
23.1999 |
30.7387 |
21.02% |
| 2023 |
22.7409 |
19.2383 |
27.8377 |
18.6409 |
25.4006 |
32.47% |
| 2022 |
21.1160 |
23.2664 |
24.4267 |
18.2112 |
19.1748 |
-18.79% |
| 2021 |
21.0625 |
15.7530 |
26.0266 |
15.7530 |
23.6116 |
45.32% |
| 2020 |
14.6306 |
21.1914 |
22.0471 |
9.7148 |
16.2477 |
-22.93% |
| 2019 |
24.7086 |
26.6545 |
30.7289 |
18.6948 |
21.0824 |
-18.98% |
| 2018 |
26.4444 |
26.9527 |
29.3659 |
23.5979 |
26.0214 |
-3.46% |
| 2017 |
24.9126 |
20.6068 |
29.5850 |
20.4153 |
26.9527 |
32.77% |
| 2016 |
16.8571 |
14.1861 |
20.6666 |
12.2353 |
20.3004 |
45.67% |
| 2015 |
16.4289 |
15.4189 |
18.8307 |
13.1628 |
13.9358 |
-11.05% |
| 2014 |
15.7220 |
14.9884 |
17.7868 |
14.1648 |
15.6677 |
6.25% |
| 2013 |
11.4450 |
9.0503 |
14.7464 |
8.9592 |
14.7464 |
67.02% |
| 2012 |
7.8056 |
7.8270 |
8.9070 |
6.7438 |
8.8291 |
13.71% |
| 2011 |
8.0177 |
9.5007 |
9.7676 |
6.6220 |
7.7645 |
-16.83% |
| 2010 |
7.8236 |
6.4001 |
9.3566 |
6.2736 |
9.3352 |
49.68% |
| 2009 |
4.5609 |
4.0092 |
6.6141 |
2.8468 |
6.2367 |
79.82% |
| 2008 |
4.4005 |
2.4264 |
6.4622 |
2.2200 |
3.4683 |
41.13% |
| 2007 |
2.8223 |
3.2038 |
3.3610 |
2.1645 |
2.4575 |
-20.64% |
| 2006 |
3.2205 |
3.3484 |
3.7863 |
2.7490 |
3.0968 |
-4.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.779B |
$0.336B |
|
Ituran provides location-based services, consisting predominantly of stolen vehicle recovery and tracking services, as well as wireless communications products used in connection with its location-based services and various other applications. Ituran offers mobile asset location, Stolen Vehicle Recovery, management & control services for vehicles, cargo and personal security, and radio frequency identification products for various purposes including automatic meter reading, electronic toll collection and homeland security applications.
|
