Alarm Holdings - 9 Year Stock Price History | ALRM

Historical daily share price chart and data for Alarm Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm Holdings as of November 20, 2024 is 60.20.
  • The all-time high Alarm Holdings stock closing price was 107.69 on January 13, 2021.
  • The Alarm Holdings 52-week high stock price is 77.29, which is 28.4% above the current share price.
  • The Alarm Holdings 52-week low stock price is 51.87, which is 13.8% below the current share price.
  • The average Alarm Holdings stock price for the last 52 weeks is 63.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alarm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.5358 63.4100 75.6900 52.2600 60.2000 -6.84%
2023 53.6706 49.2800 64.6200 45.3200 64.6200 30.60%
2022 63.9993 83.7600 84.6800 47.1300 49.4800 -41.66%
2021 85.9511 100.4500 107.6900 75.5200 84.8100 -18.02%
2020 57.2081 42.9900 103.7900 34.2900 103.4500 140.75%
2019 54.0108 52.0600 71.1400 41.4600 42.9700 -17.16%
2018 44.4978 37.6100 58.7200 35.0100 51.8700 37.40%
2017 36.8048 27.5600 49.2800 26.9850 37.7500 35.64%
2016 24.4712 16.2000 32.9300 14.3600 27.8300 66.85%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $2.954B $0.882B
Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00