Alarm Holdings - 10 Year Stock Price History | ALRM
Historical daily share price chart and data for Alarm Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm Holdings as of July 18, 2025 is 55.32.
- The all-time high Alarm Holdings stock closing price was 107.69 on January 13, 2021.
- The Alarm Holdings 52-week high stock price is 71.98, which is 30.1% above the current share price.
- The Alarm Holdings 52-week low stock price is 48.23, which is 12.8% below the current share price.
- The average Alarm Holdings stock price for the last 52 weeks is 58.59.
| Alarm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 57.5444 | 59.8300 | 63.8200 | 49.3400 | 55.3200 | -9.01% |
| 2024 | 63.6900 | 63.4100 | 75.6900 | 52.2600 | 60.8000 | -5.91% |
| 2023 | 53.6706 | 49.2800 | 64.6200 | 45.3200 | 64.6200 | 30.60% |
| 2022 | 63.9993 | 83.7600 | 84.6800 | 47.1300 | 49.4800 | -41.66% |
| 2021 | 85.9511 | 100.4500 | 107.6900 | 75.5200 | 84.8100 | -18.02% |
| 2020 | 57.2081 | 42.9900 | 103.7900 | 34.2900 | 103.4500 | 140.75% |
| 2019 | 54.0108 | 52.0600 | 71.1400 | 41.4600 | 42.9700 | -17.16% |
| 2018 | 44.4978 | 37.6100 | 58.7200 | 35.0100 | 51.8700 | 37.40% |
| 2017 | 36.8048 | 27.5600 | 49.2800 | 26.9850 | 37.7500 | 35.64% |
| 2016 | 24.4712 | 16.2000 | 32.9300 | 14.3600 | 27.8300 | 66.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $2.752B | $0.940B |
| Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $16.708B | 0.00 |
| Allegion (ALLE) | Ireland | $13.150B | 19.49 |
| ADT (ADT) | United States | $7.069B | 11.74 |
| MSA Safety Incorporporated (MSA) | United States | $6.875B | 22.51 |
| Life360 (LIF) | United States | $5.692B | 495.87 |
| Resideo Technologies (REZI) | United States | $3.589B | 11.56 |
| Brady (BRC) | United States | $3.266B | 15.24 |
| Cadre Holdings (CDRE) | United States | $1.327B | 34.36 |
| NAPCO Security Technologies (NSSC) | United States | $1.083B | 24.89 |
| Ituran Location And Control (ITRN) | Israel | $0.773B | 13.98 |
| Digimarc (DMRC) | United States | $0.274B | 0.00 |
| SoundThinking (SSTI) | United States | $0.162B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.149B | 0.00 |
| Eastern (EML) | United States | $0.140B | 11.15 |
| Lakeland Industries (LAKE) | United States | $0.134B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.106B | 23.90 |
| Intellicheck Mobilisa (IDN) | United States | $0.104B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.083B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.069B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.069B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.053B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.043B | 0.00 |
| Mobilicom (MOB) | Israel | $0.031B | 0.00 |
| SuperCom (SPCB) | Israel | $0.028B | 2.40 |
| Guardforce AI (GFAI) | Singapore | $0.025B | 0.00 |
| Cycurion (CYCU) | United States | $0.012B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.003B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |