Alarm Holdings - 9 Year Stock Price History | ALRM
Historical daily share price chart and data for Alarm Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Alarm Holdings as of November 01, 2024 is 53.42.
- The all-time high Alarm Holdings stock closing price was 107.69 on January 13, 2021.
- The Alarm Holdings 52-week high stock price is 77.29, which is 44.7% above the current share price.
- The Alarm Holdings 52-week low stock price is 51.20, which is 4.2% below the current share price.
- The average Alarm Holdings stock price for the last 52 weeks is 63.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alarm Holdings Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
63.7976 |
63.4100 |
75.6900 |
52.2600 |
53.4200 |
-17.33% |
2023 |
53.6706 |
49.2800 |
64.6200 |
45.3200 |
64.6200 |
30.60% |
2022 |
63.9993 |
83.7600 |
84.6800 |
47.1300 |
49.4800 |
-41.66% |
2021 |
85.9511 |
100.4500 |
107.6900 |
75.5200 |
84.8100 |
-18.02% |
2020 |
57.2081 |
42.9900 |
103.7900 |
34.2900 |
103.4500 |
140.75% |
2019 |
54.0108 |
52.0600 |
71.1400 |
41.4600 |
42.9700 |
-17.16% |
2018 |
44.4978 |
37.6100 |
58.7200 |
35.0100 |
51.8700 |
37.40% |
2017 |
36.8048 |
27.5600 |
49.2800 |
26.9850 |
37.7500 |
35.64% |
2016 |
24.4712 |
16.2000 |
32.9300 |
14.3600 |
27.8300 |
66.85% |
Sector |
Industry |
Market Cap |
Revenue |
Industrial Products |
Protection - Safety Equipment & Services |
$2.655B |
$0.882B |
Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.
|