Guardforce AI - 3 Year Stock Price History | GFAI

Historical daily share price chart and data for Guardforce AI since 2021 adjusted for splits and dividends. The latest closing stock price for Guardforce AI as of November 01, 2024 is 1.02.
  • The all-time high Guardforce AI stock closing price was 31.12 on April 12, 2023.
  • The Guardforce AI 52-week high stock price is 4.30, which is 321.6% above the current share price.
  • The Guardforce AI 52-week low stock price is 1.01, which is 1% below the current share price.
  • The average Guardforce AI stock price for the last 52 weeks is 2.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guardforce AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3519 3.3300 4.0600 1.0200 1.0200 -69.28%
2023 5.7172 0.1630 31.1200 0.1527 3.3200 2518.30%
2022 0.5149 1.1600 1.7300 0.1268 0.1268 -88.26%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.011B $0.036B
Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00