Guardforce AI - 4 Year Stock Price History | GFAI
Historical daily share price chart and data for Guardforce AI since 2021 adjusted for splits and dividends. The latest closing stock price for Guardforce AI as of May 16, 2025 is 1.12.
- The all-time high Guardforce AI stock closing price was 306.00 on March 24, 2021.
- The Guardforce AI 52-week high stock price is 3.88, which is 246.4% above the current share price.
- The Guardforce AI 52-week low stock price is 0.76, which is 32.1% below the current share price.
- The average Guardforce AI stock price for the last 52 weeks is 1.50.
| Guardforce AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3086 | 1.4300 | 2.9900 | 0.8400 | 1.1200 | -21.68% |
| 2024 | 2.1755 | 3.3300 | 4.0600 | 1.0100 | 1.4300 | -56.93% |
| 2023 | 6.7141 | 6.5200 | 31.1200 | 3.0800 | 3.3200 | -34.54% |
| 2022 | 20.5963 | 46.4000 | 69.2000 | 5.0720 | 5.0720 | -88.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.020B | $0.036B |
| Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $15.186B | 0.00 |
| Allegion (ALLE) | Ireland | $12.532B | 18.58 |
| ADT (ADT) | United States | $7.186B | 11.93 |
| MSA Safety Incorporporated (MSA) | United States | $6.269B | 20.53 |
| Life360 (LIF) | United States | $4.612B | 401.73 |
| Brady (BRC) | United States | $3.417B | 15.79 |
| Resideo Technologies (REZI) | United States | $3.139B | 10.11 |
| Alarm Holdings (ALRM) | United States | $2.967B | 32.59 |
| Cadre Holdings (CDRE) | United States | $1.435B | 37.15 |
| NAPCO Security Technologies (NSSC) | United States | $0.992B | 22.81 |
| Ituran Location And Control (ITRN) | Israel | $0.752B | 13.96 |
| Digimarc (DMRC) | United States | $0.288B | 0.00 |
| SoundThinking (SSTI) | United States | $0.196B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.181B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.153B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.145B | 0.00 |
| Eastern (EML) | United States | $0.145B | 11.56 |
| Senstar Technologies (SNT) | Canada | $0.083B | 29.68 |
| Wrap Technologies (WRAP) | United States | $0.075B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.069B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.067B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.048B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.027B | 0.00 |
| SuperCom (SPCB) | Israel | $0.021B | 1.76 |
| Cycurion (CYCU) | United States | $0.015B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |