Guardforce AI - 3 Year Stock Price History | GFAI

Historical daily share price chart and data for Guardforce AI since 2021 adjusted for splits and dividends. The latest closing stock price for Guardforce AI as of November 20, 2024 is 1.09.
  • The all-time high Guardforce AI stock closing price was 31.12 on April 12, 2023.
  • The Guardforce AI 52-week high stock price is 4.30, which is 294.5% above the current share price.
  • The Guardforce AI 52-week low stock price is 1.00, which is 8.3% below the current share price.
  • The average Guardforce AI stock price for the last 52 weeks is 2.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guardforce AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2788 3.3300 4.0600 1.0100 1.0900 -67.17%
2023 5.7172 0.1630 31.1200 0.1527 3.3200 2518.30%
2022 0.5149 1.1600 1.7300 0.1268 0.1268 -88.26%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.011B $0.036B
Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00