Guardforce AI - 4 Year Stock Price History | GFAI

Historical daily share price chart and data for Guardforce AI since 2021 adjusted for splits and dividends. The latest closing stock price for Guardforce AI as of June 30, 2025 is 1.15.
  • The all-time high Guardforce AI stock closing price was 306.00 on March 24, 2021.
  • The Guardforce AI 52-week high stock price is 3.88, which is 237.4% above the current share price.
  • The Guardforce AI 52-week low stock price is 0.76, which is 33.9% below the current share price.
  • The average Guardforce AI stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guardforce AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2712 1.4300 2.9900 0.8400 1.1500 -19.58%
2024 2.1755 3.3300 4.0600 1.0100 1.4300 -56.93%
2023 6.7141 6.5200 31.1200 3.0800 3.3200 -34.54%
2022 20.5963 46.4000 69.2000 5.0720 5.0720 -88.26%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.020B $0.036B
Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.385B 0.00
Allegion (ALLE) Ireland $12.382B 18.35
ADT (ADT) United States $7.052B 11.71
MSA Safety Incorporporated (MSA) United States $6.577B 21.53
Life360 (LIF) United States $4.754B 414.10
Resideo Technologies (REZI) United States $3.335B 10.75
Brady (BRC) United States $3.261B 15.21
Alarm Holdings (ALRM) United States $2.803B 30.79
Cadre Holdings (CDRE) United States $1.302B 33.72
NAPCO Security Technologies (NSSC) United States $1.057B 24.29
Ituran Location And Control (ITRN) Israel $0.751B 13.58
Digimarc (DMRC) United States $0.284B 0.00
Concorde Group (CIGL) Singapore $0.213B 0.00
SoundThinking (SSTI) United States $0.167B 0.00
ICTS (ICTSF) Netherlands $0.150B 0.00
Eastern (EML) United States $0.144B 11.45
Lakeland Industries (LAKE) United States $0.125B 0.00
Intellicheck Mobilisa (IDN) United States $0.109B 0.00
Senstar Technologies (SNT) Canada $0.103B 23.16
Wrap Technologies (WRAP) United States $0.080B 0.00
Rectitude Holdings (RECT) Singapore $0.068B 0.00
WISeKey Holding (WKEY) Switzerland $0.054B 0.00
SuperCom (SPCB) Israel $0.030B 2.57
Hub Cyber Security (HUBC) Israel $0.019B 0.00
Mobilicom (MOB) Israel $0.019B 0.00
Cycurion (CYCU) United States $0.011B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00