Hub Cyber Security - 2 Year Stock Price History | HUBC

Historical daily share price chart and data for Hub Cyber Security since 2022 adjusted for splits and dividends. The latest closing stock price for Hub Cyber Security as of November 20, 2024 is 0.53.
  • The all-time high Hub Cyber Security stock closing price was 12.36 on December 30, 2022.
  • The Hub Cyber Security 52-week high stock price is 2.48, which is 367.9% above the current share price.
  • The Hub Cyber Security 52-week low stock price is 0.19, which is 64.2% below the current share price.
  • The average Hub Cyber Security stock price for the last 52 weeks is 0.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hub Cyber Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9310 2.3600 2.3600 0.4380 0.5310 -75.53%
2023 2.0363 10.7300 11.2000 0.2000 2.1700 -82.44%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.017B $0.043B
HUB Cyber Security (Israel) Limited is a developer of confidential computing cybersecurity solutions and services which specializes in unique Cyber Security solutions protecting sensitive commercial and government information. HUB Cyber Security (Israel) Limited, formerly known as Mount Rainier Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00