Hub Cyber Security - 3 Year Stock Price History | HUBC
Historical daily share price chart and data for Hub Cyber Security since 2022 adjusted for splits and dividends. The latest closing stock price for Hub Cyber Security as of June 27, 2025 is 1.94.
- The all-time high Hub Cyber Security stock closing price was 1236.00 on December 30, 2022.
- The Hub Cyber Security 52-week high stock price is 14.00, which is 621.6% above the current share price.
- The Hub Cyber Security 52-week low stock price is 1.80, which is 7.2% below the current share price.
- The average Hub Cyber Security stock price for the last 52 weeks is 5.20.
| Hub Cyber Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6557 | 7.0000 | 12.2000 | 1.9400 | 1.9400 | -71.88% |
| 2024 | 8.8796 | 23.6000 | 23.6000 | 3.8900 | 6.9000 | -68.20% |
| 2023 | 195.8392 | 1073.0000 | 1120.0000 | 18.6000 | 21.7000 | -98.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.019B | $0.030B |
| HUB Cyber Security (Israel) Limited is a developer of confidential computing cybersecurity solutions and services which specializes in unique Cyber Security solutions protecting sensitive commercial and government information. HUB Cyber Security (Israel) Limited, formerly known as Mount Rainier Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $16.385B | 0.00 |
| Allegion (ALLE) | Ireland | $12.382B | 18.35 |
| ADT (ADT) | United States | $7.052B | 11.71 |
| MSA Safety Incorporporated (MSA) | United States | $6.577B | 21.53 |
| Life360 (LIF) | United States | $4.754B | 414.10 |
| Resideo Technologies (REZI) | United States | $3.335B | 10.75 |
| Brady (BRC) | United States | $3.261B | 15.21 |
| Alarm Holdings (ALRM) | United States | $2.803B | 30.79 |
| Cadre Holdings (CDRE) | United States | $1.302B | 33.72 |
| NAPCO Security Technologies (NSSC) | United States | $1.057B | 24.29 |
| Ituran Location And Control (ITRN) | Israel | $0.751B | 13.58 |
| Digimarc (DMRC) | United States | $0.284B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.213B | 0.00 |
| SoundThinking (SSTI) | United States | $0.167B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.150B | 0.00 |
| Eastern (EML) | United States | $0.144B | 11.45 |
| Lakeland Industries (LAKE) | United States | $0.125B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.109B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.103B | 23.16 |
| Wrap Technologies (WRAP) | United States | $0.080B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.068B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| SuperCom (SPCB) | Israel | $0.030B | 2.57 |
| Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
| Mobilicom (MOB) | Israel | $0.019B | 0.00 |
| Cycurion (CYCU) | United States | $0.011B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.004B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |