Hub Cyber Security - 2 Year Stock Price History | HUBC

Historical daily share price chart and data for Hub Cyber Security since 2022 adjusted for splits and dividends. The latest closing stock price for Hub Cyber Security as of November 01, 2024 is 0.46.
  • The all-time high Hub Cyber Security stock closing price was 12.36 on December 30, 2022.
  • The Hub Cyber Security 52-week high stock price is 2.48, which is 439.1% above the current share price.
  • The Hub Cyber Security 52-week low stock price is 0.19, which is 58.7% below the current share price.
  • The average Hub Cyber Security stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hub Cyber Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9549 2.3600 2.3600 0.4380 0.4630 -78.66%
2023 2.0363 10.7300 11.2000 0.2000 2.1700 -82.44%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.014B $0.043B
HUB Cyber Security (Israel) Limited is a developer of confidential computing cybersecurity solutions and services which specializes in unique Cyber Security solutions protecting sensitive commercial and government information. HUB Cyber Security (Israel) Limited, formerly known as Mount Rainier Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00