NAPCO Security Technologies - 44 Year Stock Price History | NSSC

Historical daily share price chart and data for NAPCO Security Technologies since 1981 adjusted for splits and dividends. The latest closing stock price for NAPCO Security Technologies as of June 27, 2025 is 29.63.
  • The all-time high NAPCO Security Technologies stock closing price was 57.05 on August 19, 2024.
  • The NAPCO Security Technologies 52-week high stock price is 58.09, which is 96.1% above the current share price.
  • The NAPCO Security Technologies 52-week low stock price is 19.00, which is 35.9% below the current share price.
  • The average NAPCO Security Technologies stock price for the last 52 weeks is 35.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NAPCO Security Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.8270 34.6470 36.8353 19.7234 29.6300 -15.85%
2024 42.4264 33.0158 57.0487 31.6936 35.2114 4.97%
2023 30.0875 26.3298 39.1709 17.9443 33.5447 25.59%
2022 22.7002 23.7493 30.1592 15.3566 26.7088 9.96%
2021 18.2391 12.7178 25.0517 12.5963 24.2887 90.62%
2020 11.6135 14.8560 15.8766 6.6529 12.7421 -10.79%
2019 12.4898 7.5422 16.7562 7.1000 14.2826 86.60%
2018 6.3573 4.2036 8.4461 4.2036 7.6540 80.00%
2017 4.5639 4.1064 5.1999 3.6448 4.2522 2.94%
2016 3.2413 2.8672 4.1550 2.5173 4.1307 44.07%
2015 2.7727 2.2841 3.5602 2.2486 2.8672 25.53%
2014 2.6779 2.9887 3.6788 1.9779 2.2841 -25.16%
2013 2.3177 1.7704 3.1539 1.6999 3.0519 72.53%
2012 1.4717 1.2149 1.7786 1.1129 1.7689 46.77%
2011 1.1189 0.8675 1.4579 0.8164 1.2052 40.91%
2010 0.9522 0.9331 1.2198 0.7873 0.8553 5.38%
2009 0.6627 0.5977 0.9913 0.3912 0.8116 30.48%
2008 1.9398 3.0616 3.1345 0.5734 0.6220 -79.52%
2007 2.8041 2.7943 3.3726 2.2452 3.0373 6.47%
2006 4.1433 3.2430 5.7182 2.6145 2.8526 -15.01%
2005 2.5557 2.7644 3.6955 1.8942 3.3564 17.46%
2004 1.4427 0.7793 2.8899 0.6489 2.8575 258.80%
2003 0.7927 0.8981 0.9098 0.6579 0.7964 -4.32%
2002 0.6743 0.5265 0.9089 0.4725 0.8324 67.25%
2001 0.4586 0.3094 0.6030 0.3094 0.4977 55.24%
2000 0.3238 0.2869 0.4050 0.2756 0.3206 11.75%
1999 0.3120 0.3712 0.3937 0.2362 0.2869 -20.31%
1998 0.4424 0.5400 0.5625 0.3600 0.3600 -33.33%
1997 0.4645 0.3389 0.6187 0.3375 0.5400 60.00%
1996 0.3349 0.3262 0.3937 0.2812 0.3375 7.14%
1995 0.2416 0.2362 0.3600 0.1912 0.3150 21.76%
1994 0.3409 0.3937 0.4500 0.2475 0.2587 -36.12%
1993 0.4461 0.2362 0.6075 0.2362 0.4050 71.46%
1992 0.2460 0.2475 0.3037 0.2025 0.2362 16.64%
1991 0.2716 0.2362 0.3487 0.1575 0.2025 -14.27%
1990 0.3462 0.4500 0.5625 0.2025 0.2362 -52.28%
1989 0.7992 1.1249 1.2374 0.4500 0.4950 -56.00%
1988 1.0028 0.7087 1.2374 0.6525 1.1249 75.44%
1987 0.9354 0.8437 1.1249 0.4950 0.6412 -22.97%
1986 0.9640 0.9224 1.2149 0.7650 0.8324 -9.76%
1985 0.7829 0.5100 1.0124 0.5100 0.9224 84.48%
1984 0.6946 0.8100 1.0799 0.4800 0.5000 -38.27%
1983 0.5735 0.2926 0.8325 0.2250 0.8100 176.83%
1982 0.4609 0.9000 0.9001 0.2476 0.2926 -67.49%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $1.063B $0.189B
NAPCO SECURITY SYSTEMS is engaged in the development, manufacture, distribution and sale of security alarm products and door security devices for commercial and residential installations.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $17.289B 0.00
Allegion (ALLE) Ireland $12.339B 18.29
ADT (ADT) United States $7.027B 11.67
MSA Safety Incorporporated (MSA) United States $6.649B 21.77
Life360 (LIF) United States $4.681B 407.73
Resideo Technologies (REZI) United States $3.313B 10.68
Brady (BRC) United States $3.251B 15.17
Alarm Holdings (ALRM) United States $2.805B 30.82
Cadre Holdings (CDRE) United States $1.312B 33.97
Ituran Location And Control (ITRN) Israel $0.749B 13.54
Digimarc (DMRC) United States $0.284B 0.00
Concorde Group (CIGL) Singapore $0.180B 0.00
SoundThinking (SSTI) United States $0.178B 0.00
ICTS (ICTSF) Netherlands $0.150B 0.00
Eastern (EML) United States $0.141B 11.27
Lakeland Industries (LAKE) United States $0.124B 0.00
Senstar Technologies (SNT) Canada $0.108B 24.42
Intellicheck Mobilisa (IDN) United States $0.108B 0.00
Wrap Technologies (WRAP) United States $0.076B 0.00
Rectitude Holdings (RECT) Singapore $0.068B 0.00
WISeKey Holding (WKEY) Switzerland $0.058B 0.00
SuperCom (SPCB) Israel $0.031B 2.60
Mobilicom (MOB) Israel $0.021B 0.00
Hub Cyber Security (HUBC) Israel $0.021B 0.00
Guardforce AI (GFAI) Singapore $0.020B 0.00
Cycurion (CYCU) United States $0.011B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00