NAPCO Security Technologies - 34 Year Stock Price History | NSSC

Historical daily share price chart and data for NAPCO Security Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for NAPCO Security Technologies as of November 20, 2024 is 36.94.
  • The all-time high NAPCO Security Technologies stock closing price was 57.81 on August 19, 2024.
  • The NAPCO Security Technologies 52-week high stock price is 58.09, which is 57.3% above the current share price.
  • The NAPCO Security Technologies 52-week low stock price is 28.25, which is 23.5% below the current share price.
  • The average NAPCO Security Technologies stock price for the last 52 weeks is 42.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NAPCO Security Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.5881 33.4561 57.8077 32.1162 36.9400 8.67%
2023 30.4899 26.6824 39.6947 18.1841 33.9920 25.59%
2022 23.0043 24.0673 30.5631 15.5623 27.0665 9.96%
2021 18.4833 12.8881 25.3872 12.7650 24.6140 90.62%
2020 11.7691 15.0550 16.0892 6.7420 12.9127 -10.79%
2019 12.6571 7.6432 16.9806 7.1951 14.4739 86.60%
2018 6.4424 4.2599 8.5592 4.2599 7.7565 80.00%
2017 4.6250 4.1614 5.2695 3.6936 4.3092 2.94%
2016 3.2847 2.9056 4.2107 2.5510 4.1861 44.07%
2015 2.8098 2.3146 3.6079 2.2787 2.9056 25.53%
2014 2.7137 3.0287 3.7280 2.0044 2.3146 -25.16%
2013 2.3442 1.7926 3.1962 1.7227 3.0928 72.53%
2012 1.4914 1.2312 1.8025 1.1278 1.7926 46.78%
2011 1.1339 0.8791 1.4774 0.8274 1.2213 40.90%
2010 0.9646 0.9456 1.2361 0.7978 0.8668 5.40%
2009 0.6715 0.6057 1.0046 0.3964 0.8224 30.46%
2008 1.9663 3.1026 3.1765 0.5811 0.6304 -79.52%
2007 2.8416 2.8317 3.4178 2.2752 3.0780 6.48%
2006 4.1988 3.2865 5.7948 2.6495 2.8908 -15.01%
2005 2.5900 2.8014 3.7450 1.9196 3.4014 17.46%
2004 1.6977 0.9477 2.9286 0.7891 2.8958 199.00%
2003 0.9598 1.0922 1.1064 0.8000 0.9685 -4.33%
2002 0.8130 0.6402 1.1053 0.5746 1.0123 67.27%
2001 0.5553 0.3763 0.7332 0.3763 0.6052 55.22%
2000 0.3936 0.3491 0.4925 0.3352 0.3899 11.75%
1999 0.3776 0.4378 0.4793 0.2873 0.3489 -20.31%
1998 0.5329 0.6566 0.6840 0.4378 0.4378 -33.32%
1997 0.5597 0.4121 0.7524 0.4104 0.6566 59.99%
1996 0.4075 0.3973 0.4793 0.3415 0.4104 7.15%
1995 0.2906 0.2873 0.4378 0.2326 0.3830 21.74%
1994 0.4120 0.4788 0.5472 0.3010 0.3146 -36.12%
1993 0.5353 0.2873 0.7387 0.2873 0.4925 71.42%
1992 0.3003 0.2462 0.3699 0.2462 0.2873 16.69%
1991 0.3297 0.2873 0.4241 0.1915 0.2462 -14.31%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $1.328B $0.189B
NAPCO SECURITY SYSTEMS is engaged in the development, manufacture, distribution and sale of security alarm products and door security devices for commercial and residential installations.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00