Allegion - 11 Year Stock Price History | ALLE

Historical daily share price chart and data for Allegion since 2013 adjusted for splits and dividends. The latest closing stock price for Allegion as of November 01, 2024 is 139.83.
  • The all-time high Allegion stock closing price was 153.36 on October 18, 2024.
  • The Allegion 52-week high stock price is 156.10, which is 11.6% above the current share price.
  • The Allegion 52-week low stock price is 101.11, which is 27.7% below the current share price.
  • The average Allegion stock price for the last 52 weeks is 127.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 129.2153 122.8645 153.3600 114.2594 139.8300 11.62%
2023 107.9534 104.7992 126.1673 95.0797 125.2773 22.31%
2022 103.6493 123.8900 126.8014 86.2586 102.4249 -19.25%
2021 124.3651 108.4489 141.1083 101.3725 126.8398 15.05%
2020 100.6888 117.3193 129.9597 73.7818 110.2488 -5.39%
2019 94.2316 75.0448 117.3396 73.6096 116.5240 57.88%
2018 76.9932 73.2648 85.9928 68.7669 73.8041 1.18%
2017 71.5806 58.8454 81.9530 58.6635 72.9439 25.31%
2016 59.8788 58.2655 65.9908 48.5501 58.2087 -2.20%
2015 54.8093 49.3819 61.3313 47.3546 59.5206 19.64%
2014 46.3084 38.9225 51.5295 38.9225 49.7497 26.26%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $12.127B $3.651B
Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, and workforce productivity systems and other accessories. Market-leading brands offered by Allegion include CISA, DEXTER, FALCON, LCN, Interflex, Schlage, Von Duprin, SimonsVoss and many more. The company's products and solutions are sold to end users in residential, institutional and commercial facilities including residential, government, education, healthcare and commercial office markets. Notably, the company sells products through distribution and retail channels like specialty distribution, wholesalers, e-commerce and several retail channels including online platforms and small specialty showroom outlets.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00