Allegion - 12 Year Stock Price History | ALLE

Historical daily share price chart and data for Allegion since 2013 adjusted for splits and dividends. The latest closing stock price for Allegion as of April 23, 2025 is 126.46.
  • The all-time high Allegion stock closing price was 152.20 on October 18, 2024.
  • The Allegion 52-week high stock price is 156.10, which is 23.4% above the current share price.
  • The Allegion 52-week low stock price is 113.27, which is 10.4% below the current share price.
  • The average Allegion stock price for the last 52 weeks is 131.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 128.2400 128.0650 134.9470 118.5200 126.4600 -2.83%
2024 129.7471 121.9620 152.2010 113.4040 130.1470 4.66%
2023 107.1619 104.0250 125.2400 94.3829 124.3570 22.32%
2022 102.9002 122.9890 125.8800 85.6326 101.6690 -19.26%
2021 123.4639 107.6540 140.0870 100.6290 125.9180 15.06%
2020 99.9484 116.4890 129.0400 73.2300 109.4400 -5.41%
2019 93.5623 74.5104 116.5110 73.0855 115.6990 57.89%
2018 76.4477 72.7460 85.3826 68.2789 73.2785 1.18%
2017 71.0712 58.4249 81.3712 58.2443 72.4274 25.32%
2016 59.4508 57.8488 65.5193 48.2028 57.7928 -2.20%
2015 54.4169 49.0287 60.8920 47.0159 59.0949 19.64%
2014 45.9789 38.6465 51.1631 38.6465 49.3939 26.25%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $10.903B $3.772B
Allegion plc is a leading global provider of security products and solutions for business and domestic purposes. Allegion offers an extensive portfolio of mechanical and electronic security products including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, and workforce productivity systems and other accessories. Market-leading brands offered by Allegion include CISA, DEXTER, FALCON, LCN, Interflex, Schlage, Von Duprin, SimonsVoss and many more. The company's products and solutions are sold to end users in residential, institutional and commercial facilities including residential, government, education, healthcare and commercial office markets. Notably, the company sells products through distribution and retail channels like specialty distribution, wholesalers, e-commerce and several retail channels including online platforms and small specialty showroom outlets.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $13.014B 0.00
ADT (ADT) United States $6.898B 11.57
MSA Safety Incorporporated (MSA) United States $5.657B 18.71
Brady (BRC) United States $3.227B 15.35
Life360 (LIF) United States $2.857B 0.00
Alarm Holdings (ALRM) United States $2.502B 28.80
Resideo Technologies (REZI) United States $2.332B 7.81
Cadre Holdings (CDRE) United States $1.248B 34.16
NAPCO Security Technologies (NSSC) United States $0.790B 16.68
Ituran Location And Control (ITRN) Israel $0.665B 12.34
Digimarc (DMRC) United States $0.250B 0.00
SoundThinking (SSTI) United States $0.201B 0.00
ICTS (ICTSF) Netherlands $0.150B 0.00
Lakeland Industries (LAKE) United States $0.148B 0.00
Eastern (EML) United States $0.120B 9.62
Senstar Technologies (SNT) Canada $0.074B 45.58
Wrap Technologies (WRAP) United States $0.074B 0.00
Rectitude Holdings (RECT) Singapore $0.058B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
WISeKey Holding (WKEY) Switzerland $0.030B 0.00
SuperCom (SPCB) Israel $0.019B 0.75
Guardforce AI (GFAI) Singapore $0.018B 0.00
Mobilicom (MOB) Israel $0.012B 0.00
Hub Cyber Security (HUBC) Israel $0.010B 0.00
Cycurion (CYCU) United States $0.001B 0.00
Applied DNA Sciences Inc (APDN) United States $0.001B 0.00
LogicMark (LGMK) United States $0.001B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00
Digital Ally/NV (DGLY) United States $0.000B 0.00