Brady - 40 Year Stock Price History | BRC
Historical daily share price chart and data for Brady since 1984 adjusted for splits and dividends. The latest closing stock price for Brady as of November 01, 2024 is 71.45.
- The all-time high Brady stock closing price was 76.38 on September 30, 2024.
- The Brady 52-week high stock price is 76.97, which is 7.7% above the current share price.
- The Brady 52-week low stock price is 52.68, which is 26.3% below the current share price.
- The average Brady stock price for the last 52 weeks is 64.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brady Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.2161 |
60.3652 |
76.3821 |
56.0210 |
71.4500 |
23.55% |
| 2023 |
51.2083 |
44.9887 |
58.6506 |
44.9887 |
57.8327 |
26.91% |
| 2022 |
44.8017 |
51.5416 |
51.5985 |
39.8988 |
45.5692 |
-10.92% |
| 2021 |
50.3503 |
48.1467 |
57.0460 |
42.9549 |
51.1525 |
3.75% |
| 2020 |
43.2432 |
52.9928 |
53.2317 |
34.3997 |
49.3042 |
-6.00% |
| 2019 |
45.6830 |
39.0808 |
53.9271 |
38.7118 |
52.4523 |
34.09% |
| 2018 |
35.2425 |
34.8902 |
41.5971 |
31.8011 |
39.1168 |
17.14% |
| 2017 |
32.1884 |
31.9558 |
35.0223 |
27.9991 |
33.3924 |
3.24% |
| 2016 |
26.0737 |
18.4498 |
33.9799 |
17.5974 |
32.3434 |
68.21% |
| 2015 |
20.4570 |
21.7411 |
23.5927 |
16.1778 |
19.2279 |
-13.14% |
| 2014 |
21.0538 |
24.4989 |
24.9836 |
17.1581 |
22.1379 |
-8.99% |
| 2013 |
25.2009 |
26.5033 |
28.0490 |
22.5484 |
24.3259 |
-5.14% |
| 2012 |
23.0040 |
24.3025 |
25.9098 |
19.1851 |
25.6434 |
8.46% |
| 2011 |
23.6772 |
24.7051 |
28.4771 |
18.3961 |
23.6435 |
-0.98% |
| 2010 |
21.5597 |
22.2898 |
25.4961 |
17.6116 |
23.8777 |
11.34% |
| 2009 |
17.7746 |
16.9898 |
23.4757 |
10.2087 |
21.4466 |
29.08% |
| 2008 |
22.0343 |
23.7489 |
27.3748 |
11.3635 |
16.6151 |
-30.44% |
| 2007 |
24.1662 |
24.9708 |
29.6828 |
20.8371 |
23.8850 |
-4.35% |
| 2006 |
24.6200 |
24.4644 |
27.8115 |
22.1244 |
24.9708 |
4.55% |
| 2005 |
20.7398 |
19.6327 |
25.6790 |
17.5305 |
23.8834 |
17.43% |
| 2004 |
14.6658 |
12.9443 |
20.8841 |
11.1793 |
20.3380 |
56.54% |
| 2003 |
10.4624 |
10.7140 |
13.5501 |
8.0678 |
12.9922 |
25.23% |
| 2002 |
10.4335 |
11.1445 |
12.4745 |
8.4354 |
10.3749 |
-6.78% |
| 2001 |
10.1044 |
9.8522 |
11.6397 |
8.5750 |
11.1293 |
10.69% |
| 2000 |
8.7663 |
9.5992 |
10.0930 |
7.2386 |
10.0544 |
1.84% |
| 1999 |
8.2174 |
7.4564 |
10.3609 |
5.7509 |
9.8726 |
29.01% |
| 1998 |
7.4194 |
8.9205 |
9.9056 |
4.6155 |
7.6524 |
-11.12% |
| 1997 |
7.7234 |
6.5661 |
9.5121 |
5.9530 |
8.6095 |
28.46% |
| 1996 |
6.2128 |
7.2206 |
7.2473 |
5.1230 |
6.7022 |
-7.18% |
| 1995 |
5.6570 |
4.1444 |
7.2206 |
4.1444 |
7.2206 |
68.84% |
| 1994 |
4.0750 |
3.7970 |
4.2848 |
3.6668 |
4.2767 |
15.04% |
| 1993 |
3.1238 |
3.1572 |
3.7175 |
2.9012 |
3.7175 |
18.23% |
| 1992 |
2.8820 |
2.6320 |
3.1657 |
2.5601 |
3.1444 |
19.47% |
| 1991 |
2.7967 |
2.1029 |
3.4536 |
2.1029 |
2.6320 |
17.12% |
| 1990 |
2.3398 |
2.5040 |
2.9114 |
1.5991 |
2.2472 |
-10.26% |
| 1989 |
2.0822 |
1.6758 |
2.5040 |
1.6408 |
2.5040 |
49.42% |
| 1988 |
1.7858 |
1.5580 |
2.2273 |
1.3652 |
1.6758 |
7.56% |
| 1987 |
2.0317 |
1.9872 |
2.4004 |
1.0058 |
1.5580 |
-18.37% |
| 1986 |
0.8883 |
0.6430 |
1.9676 |
0.6343 |
1.9085 |
200.88% |
| 1985 |
0.5757 |
0.5076 |
0.6556 |
0.5076 |
0.6343 |
24.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$3.403B |
$1.341B |
|
Brady Corporation is a world leader in complete identification solutions that help companies improve productivity, performance, safety and security. Brady's products help customers increase safety, security, productivity and performance and include high-performance labels, signs, safety devices, printing systems and software. The Company has a diverse customer base in electronics, telecommunications, manufacturing, electrical, construction, medical, aerospace and a variety of other industries. Brady helps identify people and enhance security by ensuring the right persons are in the right places at the right time. Brady helps customers create and maintain safer work environments and comply with regulatory standards. Brady high-performance materials clearly identify products, components and other assets, even in the most extreme conditions.
|
