WISeKey Holding - 6 Year Stock Price History | WKEY
Historical daily share price chart and data for WISeKey Holding since 2019 adjusted for splits and dividends. The latest closing stock price for WISeKey Holding as of May 16, 2025 is 5.84.
- The all-time high WISeKey Holding stock closing price was 70.36 on March 24, 2021.
- The WISeKey Holding 52-week high stock price is 14.00, which is 139.7% above the current share price.
- The WISeKey Holding 52-week low stock price is 1.61, which is 72.4% below the current share price.
- The average WISeKey Holding stock price for the last 52 weeks is 3.75.
| WISeKey Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5152 | 10.1500 | 10.7500 | 3.2200 | 5.8400 | -35.51% |
| 2024 | 2.5444 | 1.8550 | 13.0000 | 1.6700 | 9.0550 | 417.40% |
| 2023 | 3.3708 | 3.1718 | 7.2250 | 1.4100 | 1.7501 | -42.65% |
| 2022 | 5.9200 | 13.9559 | 15.3275 | 2.1431 | 3.0518 | -77.35% |
| 2021 | 25.0807 | 21.5339 | 70.3624 | 13.4758 | 13.4758 | -44.57% |
| 2020 | 23.1863 | 38.5416 | 38.5416 | 13.6130 | 24.3114 | -39.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.048B | $0.012B |
| WISeKey International Holding Ltd is a cybersecurity and IoT company. WISeKey International Holding Ltd is based in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $15.186B | 0.00 |
| Allegion (ALLE) | Ireland | $12.532B | 18.58 |
| ADT (ADT) | United States | $7.186B | 11.93 |
| MSA Safety Incorporporated (MSA) | United States | $6.269B | 20.53 |
| Life360 (LIF) | United States | $4.612B | 401.73 |
| Brady (BRC) | United States | $3.417B | 15.79 |
| Resideo Technologies (REZI) | United States | $3.139B | 10.11 |
| Alarm Holdings (ALRM) | United States | $2.967B | 32.59 |
| Cadre Holdings (CDRE) | United States | $1.435B | 37.15 |
| NAPCO Security Technologies (NSSC) | United States | $0.992B | 22.81 |
| Ituran Location And Control (ITRN) | Israel | $0.752B | 13.96 |
| Digimarc (DMRC) | United States | $0.288B | 0.00 |
| SoundThinking (SSTI) | United States | $0.197B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.181B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.153B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.145B | 0.00 |
| Eastern (EML) | United States | $0.145B | 11.56 |
| Senstar Technologies (SNT) | Canada | $0.083B | 29.68 |
| Wrap Technologies (WRAP) | United States | $0.075B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.069B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.067B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.027B | 0.00 |
| SuperCom (SPCB) | Israel | $0.021B | 1.76 |
| Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.015B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |