SoundThinking - 8 Year Stock Price History | SSTI
Historical daily share price chart and data for SoundThinking since 2017 adjusted for splits and dividends. The latest closing stock price for SoundThinking as of June 02, 2025 is 15.64.
- The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
- The SoundThinking 52-week high stock price is 19.43, which is 24.2% above the current share price.
- The SoundThinking 52-week low stock price is 9.33, which is 40.3% below the current share price.
- The average SoundThinking stock price for the last 52 weeks is 13.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SoundThinking Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.1423 |
12.7600 |
19.0700 |
12.4000 |
15.6400 |
19.75% |
| 2024 |
14.6476 |
23.8800 |
24.0500 |
9.8400 |
13.0600 |
-48.86% |
| 2023 |
25.9167 |
34.6500 |
39.3200 |
14.5500 |
25.5400 |
-24.50% |
| 2022 |
30.0413 |
30.7100 |
38.0000 |
23.8400 |
33.8300 |
14.60% |
| 2021 |
39.6812 |
39.1000 |
52.5300 |
29.5200 |
29.5200 |
-21.70% |
| 2020 |
29.3095 |
26.7300 |
40.0500 |
20.7000 |
37.7000 |
47.84% |
| 2019 |
35.9797 |
29.1900 |
58.0800 |
18.6600 |
25.5000 |
-18.22% |
| 2018 |
34.3546 |
14.3000 |
63.1200 |
14.3000 |
31.1800 |
121.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.197B |
$0.102B |
|
SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law enforcement search engine, CaseBuilder(TM), a one-stop investigation management system and ResourceRouter(TM), software which directs patrol and community anti-violence resources. SoundThinking Inc., formerly known as ShotSpotter Inc., is based in FREMONT, Calif.
|
