SoundThinking - 7 Year Stock Price History | SSTI

Historical daily share price chart and data for SoundThinking since 2017 adjusted for splits and dividends. The latest closing stock price for SoundThinking as of November 01, 2024 is 9.92.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 26.92, which is 171.4% above the current share price.
  • The SoundThinking 52-week low stock price is 9.70, which is 2.2% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 16.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SoundThinking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0713 23.8800 24.0500 9.9200 9.9200 -61.16%
2023 25.9167 34.6500 39.3200 14.5500 25.5400 -24.50%
2022 30.0413 30.7100 38.0000 23.8400 33.8300 14.60%
2021 39.6812 39.1000 52.5300 29.5200 29.5200 -21.70%
2020 29.3095 26.7300 40.0500 20.7000 37.7000 47.84%
2019 35.9797 29.1900 58.0800 18.6600 25.5000 -18.22%
2018 34.3546 14.3000 63.1200 14.3000 31.1800 121.92%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.126B $0.093B
SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law enforcement search engine, CaseBuilder(TM), a one-stop investigation management system and ResourceRouter(TM), software which directs patrol and community anti-violence resources. SoundThinking Inc., formerly known as ShotSpotter Inc., is based in FREMONT, Calif.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00