SoundThinking - 7 Year Stock Price History | SSTI

Historical daily share price chart and data for SoundThinking since 2017 adjusted for splits and dividends. The latest closing stock price for SoundThinking as of November 19, 2024 is 11.76.
  • The all-time high SoundThinking stock closing price was 63.12 on September 27, 2018.
  • The SoundThinking 52-week high stock price is 26.92, which is 128.9% above the current share price.
  • The SoundThinking 52-week low stock price is 9.33, which is 20.7% below the current share price.
  • The average SoundThinking stock price for the last 52 weeks is 15.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SoundThinking Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8740 23.8800 24.0500 9.8400 11.7600 -53.95%
2023 25.9167 34.6500 39.3200 14.5500 25.5400 -24.50%
2022 30.0413 30.7100 38.0000 23.8400 33.8300 14.60%
2021 39.6812 39.1000 52.5300 29.5200 29.5200 -21.70%
2020 29.3095 26.7300 40.0500 20.7000 37.7000 47.84%
2019 35.9797 29.1900 58.0800 18.6600 25.5000 -18.22%
2018 34.3546 14.3000 63.1200 14.3000 31.1800 121.92%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.148B $0.093B
SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law enforcement search engine, CaseBuilder(TM), a one-stop investigation management system and ResourceRouter(TM), software which directs patrol and community anti-violence resources. SoundThinking Inc., formerly known as ShotSpotter Inc., is based in FREMONT, Calif.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00