American Rebel Holdings - 2 Year Stock Price History | AREB

Historical daily share price chart and data for American Rebel Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for American Rebel Holdings as of November 20, 2024 is 2.18.
  • The all-time high American Rebel Holdings stock closing price was 690.75 on February 10, 2022.
  • The American Rebel Holdings 52-week high stock price is 9.27, which is 325.2% above the current share price.
  • The American Rebel Holdings 52-week low stock price is 1.90, which is 12.8% below the current share price.
  • The average American Rebel Holdings stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Rebel Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4581 2.7435 8.1828 2.0772 2.1800 -21.81%
2023 23.7870 41.6700 57.1275 2.5380 2.7882 -93.58%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.002B $0.016B
American Rebel Holdings Inc is a designer and marketer of branded safes and personal security and self-defense products. American Rebel Holdings Inc is based in NASHVILLE, TN.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00