American Rebel Holdings - 2 Year Stock Price History | AREB

Historical daily share price chart and data for American Rebel Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for American Rebel Holdings as of November 01, 2024 is 2.45.
  • The all-time high American Rebel Holdings stock closing price was 690.75 on February 10, 2022.
  • The American Rebel Holdings 52-week high stock price is 9.27, which is 278.4% above the current share price.
  • The American Rebel Holdings 52-week low stock price is 1.90, which is 22.4% below the current share price.
  • The average American Rebel Holdings stock price for the last 52 weeks is 3.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Rebel Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5046 2.7435 8.1828 2.0772 2.4500 -12.13%
2023 23.7870 41.6700 57.1275 2.5380 2.7882 -93.58%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.002B $0.016B
American Rebel Holdings Inc is a designer and marketer of branded safes and personal security and self-defense products. American Rebel Holdings Inc is based in NASHVILLE, TN.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00