Resideo Technologies - 6 Year Stock Price History | REZI

Historical daily share price chart and data for Resideo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Resideo Technologies as of November 01, 2024 is 19.98.
  • The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
  • The Resideo Technologies 52-week high stock price is 23.43, which is 17.3% above the current share price.
  • The Resideo Technologies 52-week low stock price is 15.44, which is 22.7% below the current share price.
  • The average Resideo Technologies stock price for the last 52 weeks is 19.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resideo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1183 18.3400 23.0000 16.5000 19.9800 6.16%
2023 17.1290 16.7800 19.8600 14.3100 18.8200 14.41%
2022 21.7314 26.3100 26.7700 15.4500 16.4500 -36.80%
2021 27.7702 21.2900 32.6200 21.2900 26.0300 22.44%
2020 11.2984 12.1700 22.5000 3.9400 21.2600 78.21%
2019 17.7960 20.6400 26.2100 8.7700 11.9300 -41.95%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $2.940B $6.242B
Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00