Resideo Technologies - 7 Year Stock Price History | REZI
Historical daily share price chart and data for Resideo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Resideo Technologies as of May 21, 2025 is 20.04.
- The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
- The Resideo Technologies 52-week high stock price is 28.28, which is 41.1% above the current share price.
- The Resideo Technologies 52-week low stock price is 14.18, which is 29.2% below the current share price.
- The average Resideo Technologies stock price for the last 52 weeks is 20.66.
| Resideo Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.4249 | 22.7800 | 23.7700 | 14.6900 | 20.0400 | -13.06% |
| 2024 | 20.9474 | 18.3400 | 27.7500 | 16.5000 | 23.0500 | 22.48% |
| 2023 | 17.1290 | 16.7800 | 19.8600 | 14.3100 | 18.8200 | 14.41% |
| 2022 | 21.7314 | 26.3100 | 26.7700 | 15.4500 | 16.4500 | -36.80% |
| 2021 | 27.7702 | 21.2900 | 32.6200 | 21.2900 | 26.0300 | 22.44% |
| 2020 | 11.2984 | 12.1700 | 22.5000 | 3.9400 | 21.2600 | 78.21% |
| 2019 | 17.7960 | 20.6400 | 26.2100 | 8.7700 | 11.9300 | -41.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $3.090B | $6.761B |
| Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $15.186B | 0.00 |
| Allegion (ALLE) | Ireland | $12.364B | 18.33 |
| ADT (ADT) | United States | $7.119B | 11.82 |
| MSA Safety Incorporporated (MSA) | United States | $6.251B | 20.47 |
| Life360 (LIF) | United States | $4.660B | 405.93 |
| Brady (BRC) | United States | $3.415B | 15.78 |
| Alarm Holdings (ALRM) | United States | $2.923B | 32.11 |
| Cadre Holdings (CDRE) | United States | $1.420B | 36.77 |
| NAPCO Security Technologies (NSSC) | United States | $1.011B | 23.23 |
| Ituran Location And Control (ITRN) | Israel | $0.756B | 14.02 |
| Digimarc (DMRC) | United States | $0.285B | 0.00 |
| SoundThinking (SSTI) | United States | $0.192B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.189B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.145B | 0.00 |
| Eastern (EML) | United States | $0.143B | 11.40 |
| Concorde Group (CIGL) | Singapore | $0.142B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.091B | 32.46 |
| Intellicheck Mobilisa (IDN) | United States | $0.079B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.072B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.067B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.051B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.026B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.09 |
| Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
| Cycurion (CYCU) | United States | $0.016B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |