Resideo Technologies - 6 Year Stock Price History | REZI
Historical daily share price chart and data for Resideo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Resideo Technologies as of November 20, 2024 is 26.35.
- The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
- The Resideo Technologies 52-week high stock price is 26.37, which is 0.1% above the current share price.
- The Resideo Technologies 52-week low stock price is 16.16, which is 38.7% below the current share price.
- The average Resideo Technologies stock price for the last 52 weeks is 20.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resideo Technologies Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
20.3460 |
18.3400 |
26.3500 |
16.5000 |
26.3500 |
40.01% |
2023 |
17.1290 |
16.7800 |
19.8600 |
14.3100 |
18.8200 |
14.41% |
2022 |
21.7314 |
26.3100 |
26.7700 |
15.4500 |
16.4500 |
-36.80% |
2021 |
27.7702 |
21.2900 |
32.6200 |
21.2900 |
26.0300 |
22.44% |
2020 |
11.2984 |
12.1700 |
22.5000 |
3.9400 |
21.2600 |
78.21% |
2019 |
17.7960 |
20.6400 |
26.2100 |
8.7700 |
11.9300 |
-41.95% |
Sector |
Industry |
Market Cap |
Revenue |
Industrial Products |
Protection - Safety Equipment & Services |
$3.839B |
$6.242B |
Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.
|