Resideo Technologies - 7 Year Stock Price History | REZI

Historical daily share price chart and data for Resideo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Resideo Technologies as of April 04, 2025 is 15.62.
  • The all-time high Resideo Technologies stock closing price was 32.62 on June 08, 2021.
  • The Resideo Technologies 52-week high stock price is 28.28, which is 81% above the current share price.
  • The Resideo Technologies 52-week low stock price is 14.77, which is 5.4% below the current share price.
  • The average Resideo Technologies stock price for the last 52 weeks is 21.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resideo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.3197 22.7800 23.7700 15.6200 15.6200 -32.23%
2024 20.9474 18.3400 27.7500 16.5000 23.0500 22.48%
2023 17.1290 16.7800 19.8600 14.3100 18.8200 14.41%
2022 21.7314 26.3100 26.7700 15.4500 16.4500 -36.80%
2021 27.7702 21.2900 32.6200 21.2900 26.0300 22.44%
2020 11.2984 12.1700 22.5000 3.9400 21.2600 78.21%
2019 17.7960 20.6400 26.2100 8.7700 11.9300 -41.95%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $2.617B $6.761B
Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $12.673B 0.00
Allegion (ALLE) Ireland $11.257B 17.33
ADT (ADT) United States $7.135B 11.97
MSA Safety Incorporporated (MSA) United States $5.758B 19.05
Brady (BRC) United States $3.375B 16.06
Life360 (LIF) United States $2.900B 0.00
Alarm Holdings (ALRM) United States $2.763B 31.80
Cadre Holdings (CDRE) United States $1.202B 32.90
NAPCO Security Technologies (NSSC) United States $0.838B 17.71
Ituran Location And Control (ITRN) Israel $0.719B 13.34
Digimarc (DMRC) United States $0.276B 0.00
SoundThinking (SSTI) United States $0.213B 0.00
Lakeland Industries (LAKE) United States $0.193B 78.11
Eastern (EML) United States $0.155B 12.41
ICTS (ICTSF) Netherlands $0.148B 0.00
Senstar Technologies (SNT) Canada $0.081B 49.43
Wrap Technologies (WRAP) United States $0.078B 0.00
Intellicheck Mobilisa (IDN) United States $0.060B 0.00
Rectitude Holdings (RECT) Singapore $0.058B 0.00
WISeKey Holding (WKEY) Switzerland $0.032B 0.00
SuperCom (SPCB) Israel $0.020B 0.78
Guardforce AI (GFAI) Singapore $0.018B 0.00
Mobilicom (MOB) Israel $0.010B 0.00
Hub Cyber Security (HUBC) Israel $0.010B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
Cycurion (CYCU) United States $0.002B 0.00
Digital Ally/NV (DGLY) United States $0.000B 0.00
American Rebel Holdings (AREB) United States $0.000B 0.00
LogicMark (LGMK) United States $0.000B 0.00